Platinum price today in Brazil – 999 purity

999 purity

291.32 BRL

3.02 (1.05%)

999 purity

57.2 USD

0.59 (1.05%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	291.32 BRL	288.3 BRL	3.02 BRL	+1.05%
2026-09-02	288.3 BRL	300.55 BRL	12.25 BRL	−4.08%
2026-08-31	300.55 BRL	306.05 BRL	5.5 BRL	−1.8%
2026-08-30	306.05 BRL	304.6 BRL	1.45 BRL	+0.48%
2026-08-29	304.6 BRL	304.51 BRL	0.09 BRL	+0.03%
2026-08-28	304.51 BRL	305.05 BRL	0.54 BRL	−0.18%
2026-08-26	305.05 BRL	308.32 BRL	3.27 BRL	−1.06%
2026-08-25	308.32 BRL	313.15 BRL	4.82 BRL	−1.54%
2026-08-24	313.15 BRL	312.39 BRL	0.75 BRL	+0.24%
2026-08-23	312.39 BRL	311.12 BRL	1.27 BRL	+0.41%
2026-08-22	311.12 BRL	311.01 BRL	0.11 BRL	+0.04%
2026-08-21	311.01 BRL	308.07 BRL	2.94 BRL	+0.95%
2026-08-20	308.07 BRL	302.96 BRL	5.12 BRL	+1.69%
2026-08-19	302.96 BRL	287.79 BRL	15.17 BRL	+5.27%
2026-08-18	287.79 BRL	297.16 BRL	9.38 BRL	−3.16%
2026-08-17	297.16 BRL	295.05 BRL	2.11 BRL	+0.72%
2026-08-16	295.05 BRL	293.7 BRL	1.35 BRL	+0.46%
2026-08-15	293.7 BRL	293.44 BRL	0.27 BRL	+0.09%
2026-08-14	293.44 BRL	286.92 BRL	6.52 BRL	+2.27%
2026-08-13	286.92 BRL	293.73 BRL	6.81 BRL	−2.32%
2026-08-12	293.73 BRL	290.05 BRL	3.67 BRL	+1.27%
2026-08-11	290.05 BRL	289.28 BRL	0.77 BRL	+0.27%
2026-08-10	289.28 BRL	286.68 BRL	2.6 BRL	+0.91%
2026-08-09	286.68 BRL	285.29 BRL	1.39 BRL	+0.49%
2026-08-08	285.29 BRL	285.72 BRL	0.42 BRL	−0.15%
2026-08-07	285.72 BRL	284.23 BRL	1.49 BRL	+0.52%
2026-08-06	284.23 BRL	289.08 BRL	4.85 BRL	−1.68%
2026-08-05	289.08 BRL	286.51 BRL	2.57 BRL	+0.9%
2026-08-04	286.51 BRL	268.17 BRL	18.34 BRL	+6.84%
2026-08-03	268.17 BRL	271.13 BRL	2.96 BRL	−1.09%