Platinum price today in Brazil – 999 purity
Platinum price today in Brazil999 purity
267.08 BRL
0.02 (0.01%)999 purity
52.69 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 999 purity – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 267.08 BRL | 267.1 BRL | 0.02 BRL | −0.01% |
| 2026-10-17 | 267.1 BRL | 266.74 BRL | 0.36 BRL | +0.13% |
| 2026-10-16 | 266.74 BRL | 266.65 BRL | 0.09 BRL | +0.03% |
| 2026-10-15 | 266.65 BRL | 259.87 BRL | 6.78 BRL | +2.61% |
| 2026-10-14 | 259.87 BRL | 268.55 BRL | 8.67 BRL | −3.23% |
| 2026-10-13 | 268.55 BRL | 271.38 BRL | 2.84 BRL | −1.05% |
| 2026-10-12 | 271.38 BRL | 271.62 BRL | 0.24 BRL | −0.09% |
| 2026-10-11 | 271.62 BRL | 270.99 BRL | 0.64 BRL | +0.23% |
| 2026-10-10 | 270.99 BRL | 271.09 BRL | 0.1 BRL | −0.04% |
| 2026-10-09 | 271.09 BRL | 266.03 BRL | 5.05 BRL | +1.9% |
| 2026-10-08 | 266.03 BRL | 264.21 BRL | 1.82 BRL | +0.69% |
| 2026-10-07 | 264.21 BRL | 274.24 BRL | 10.02 BRL | −3.65% |
| 2026-10-06 | 274.24 BRL | 276.28 BRL | 2.04 BRL | −0.74% |
| 2026-10-05 | 276.28 BRL | 286.23 BRL | 9.95 BRL | −3.48% |
| 2026-10-04 | 286.23 BRL | 285.35 BRL | 0.88 BRL | +0.31% |
| 2026-10-03 | 285.35 BRL | 285.49 BRL | 0.14 BRL | −0.05% |
| 2026-10-02 | 285.49 BRL | 289.42 BRL | 3.93 BRL | −1.36% |
| 2026-10-01 | 289.42 BRL | 284.24 BRL | 5.19 BRL | +1.83% |
| 2026-09-30 | 284.24 BRL | 286.6 BRL | 2.37 BRL | −0.83% |
| 2026-09-29 | 286.6 BRL | 287.81 BRL | 1.21 BRL | −0.42% |
| 2026-09-28 | 287.81 BRL | 294.79 BRL | 6.98 BRL | −2.37% |
| 2026-09-27 | 294.79 BRL | 296.14 BRL | 1.35 BRL | −0.45% |
| 2026-09-26 | 296.14 BRL | 296.11 BRL | 0.02 BRL | +0.01% |
| 2026-09-25 | 296.11 BRL | 293.1 BRL | 3.02 BRL | +1.03% |
| 2026-09-24 | 293.1 BRL | 290.5 BRL | 2.6 BRL | +0.89% |
| 2026-09-23 | 290.5 BRL | 301.77 BRL | 11.27 BRL | −3.74% |
| 2026-09-22 | 301.77 BRL | 297.93 BRL | 3.84 BRL | +1.29% |
| 2026-09-21 | 297.93 BRL | 297.85 BRL | 0.08 BRL | +0.03% |
| 2026-09-20 | 297.85 BRL | 297.84 BRL | 0.01 BRL | +0% |
| 2026-09-19 | 297.84 BRL | 297.78 BRL | 0.07 BRL | +0.02% |