Platinum price today in Sweden – 999 purity

999 purity

549.89 SEK

4.60 (0.84%)

999 purity

57.2 USD

0.59 (1.05%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	549.89 SEK	545.29 SEK	4.6 SEK	+0.84%
2026-09-02	545.29 SEK	554.87 SEK	9.58 SEK	−1.73%
2026-08-31	554.87 SEK	566.42 SEK	11.55 SEK	−2.04%
2026-08-30	566.42 SEK	563.17 SEK	3.25 SEK	+0.58%
2026-08-29	563.17 SEK	563.17 SEK	0 SEK	+0%
2026-08-28	563.17 SEK	564.33 SEK	1.16 SEK	−0.2%
2026-08-26	564.33 SEK	566.22 SEK	1.89 SEK	−0.33%
2026-08-25	566.22 SEK	576.57 SEK	10.35 SEK	−1.8%
2026-08-24	576.57 SEK	575.26 SEK	1.31 SEK	+0.23%
2026-08-23	575.26 SEK	573.09 SEK	2.18 SEK	+0.38%
2026-08-22	573.09 SEK	572.86 SEK	0.23 SEK	+0.04%
2026-08-21	572.86 SEK	561.97 SEK	10.89 SEK	+1.94%
2026-08-20	561.97 SEK	552.34 SEK	9.63 SEK	+1.74%
2026-08-19	552.34 SEK	525.93 SEK	26.41 SEK	+5.02%
2026-08-18	525.93 SEK	543.12 SEK	17.19 SEK	−3.16%
2026-08-17	543.12 SEK	537.41 SEK	5.71 SEK	+1.06%
2026-08-16	537.41 SEK	535.76 SEK	1.65 SEK	+0.31%
2026-08-15	535.76 SEK	535.31 SEK	0.45 SEK	+0.08%
2026-08-14	535.31 SEK	528.06 SEK	7.25 SEK	+1.37%
2026-08-13	528.06 SEK	542.26 SEK	14.2 SEK	−2.62%
2026-08-12	542.26 SEK	534.25 SEK	8.01 SEK	+1.5%
2026-08-11	534.25 SEK	537.22 SEK	2.97 SEK	−0.55%
2026-08-10	537.22 SEK	534.74 SEK	2.48 SEK	+0.46%
2026-08-09	534.74 SEK	531.75 SEK	2.99 SEK	+0.56%
2026-08-08	531.75 SEK	532.59 SEK	0.84 SEK	−0.16%
2026-08-07	532.59 SEK	528.45 SEK	4.14 SEK	+0.78%
2026-08-06	528.45 SEK	534.28 SEK	5.83 SEK	−1.09%
2026-08-05	534.28 SEK	530.97 SEK	3.31 SEK	+0.62%
2026-08-04	530.97 SEK	502.94 SEK	28.03 SEK	+5.57%
2026-08-03	502.94 SEK	507.66 SEK	4.71 SEK	−0.93%