Silver price today in Switzerland – 625 purity
Silver price today in Switzerland625 purity
1.08 CHF
0.01 (1.01%)625 purity
1.33 USD
0.02 (1.15%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 625 purity – Switzerland – 1 month
| Date | Today CHF | Previous day CHF | Change CHF | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 1.08 CHF | 1.07 CHF | 0.01 CHF | +1.01% |
| 2026-09-02 | 1.07 CHF | 1.08 CHF | 0.02 CHF | −1.53% |
| 2026-08-31 | 1.08 CHF | 1.08 CHF | 0 CHF | +0.24% |
| 2026-08-30 | 1.08 CHF | 1.08 CHF | 0 CHF | +0.19% |
| 2026-08-29 | 1.08 CHF | 1.08 CHF | 0 CHF | −0.02% |
| 2026-08-28 | 1.08 CHF | 1.11 CHF | 0.03 CHF | −2.95% |
| 2026-08-26 | 1.11 CHF | 1.11 CHF | 0 CHF | +0.31% |
| 2026-08-25 | 1.11 CHF | 1.12 CHF | 0.01 CHF | −1.03% |
| 2026-08-24 | 1.12 CHF | 1.12 CHF | 0 CHF | +0.14% |
| 2026-08-23 | 1.12 CHF | 1.11 CHF | 0.01 CHF | +0.72% |
| 2026-08-22 | 1.11 CHF | 1.11 CHF | 0 CHF | −0% |
| 2026-08-21 | 1.11 CHF | 1.1 CHF | 0.02 CHF | +1.42% |
| 2026-08-20 | 1.1 CHF | 1.08 CHF | 0.02 CHF | +1.85% |
| 2026-08-19 | 1.08 CHF | 1.03 CHF | 0.05 CHF | +4.63% |
| 2026-08-18 | 1.03 CHF | 1.07 CHF | 0.05 CHF | −4.27% |
| 2026-08-17 | 1.07 CHF | 1.06 CHF | 0.01 CHF | +1.17% |
| 2026-08-16 | 1.06 CHF | 1.06 CHF | 0 CHF | +0.35% |
| 2026-08-15 | 1.06 CHF | 1.06 CHF | 0 CHF | +0.01% |
| 2026-08-14 | 1.06 CHF | 1.06 CHF | 0 CHF | +0.22% |
| 2026-08-13 | 1.06 CHF | 1.07 CHF | 0.02 CHF | −1.62% |
| 2026-08-12 | 1.07 CHF | 1.06 CHF | 0.01 CHF | +1.4% |
| 2026-08-11 | 1.06 CHF | 1.07 CHF | 0.02 CHF | −1.52% |
| 2026-08-10 | 1.07 CHF | 1.04 CHF | 0.04 CHF | +3.41% |
| 2026-08-09 | 1.04 CHF | 1.03 CHF | 0.01 CHF | +0.76% |
| 2026-08-08 | 1.03 CHF | 1.03 CHF | 0 CHF | −0.08% |
| 2026-08-07 | 1.03 CHF | 1 CHF | 0.03 CHF | +2.7% |
| 2026-08-06 | 1 CHF | 1.01 CHF | 0 CHF | −0.29% |
| 2026-08-05 | 1.01 CHF | 0.97 CHF | 0.04 CHF | +4.22% |
| 2026-08-04 | 0.97 CHF | 0.95 CHF | 0.02 CHF | +1.6% |
| 2026-08-03 | 0.95 CHF | 0.94 CHF | 0.01 CHF | +0.84% |