Silver price today in Sweden – 625 purity

625 purity

11.42 SEK

0.07 (0.65%)

625 purity

1.15 USD

0.01 (0.60%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-18	11.42 SEK	11.35 SEK	0.07 SEK	+0.65%
2026-10-17	11.35 SEK	11.35 SEK	0 SEK	−0.01%
2026-10-16	11.35 SEK	11.43 SEK	0.08 SEK	−0.7%
2026-10-15	11.43 SEK	11.17 SEK	0.26 SEK	+2.3%
2026-10-14	11.17 SEK	11.81 SEK	0.64 SEK	−5.4%
2026-10-13	11.81 SEK	12.18 SEK	0.37 SEK	−3.04%
2026-10-12	12.18 SEK	12.26 SEK	0.08 SEK	−0.68%
2026-10-11	12.26 SEK	12.2 SEK	0.06 SEK	+0.52%
2026-10-10	12.2 SEK	12.2 SEK	0 SEK	−0.01%
2026-10-09	12.2 SEK	11.92 SEK	0.28 SEK	+2.33%
2026-10-08	11.92 SEK	12.03 SEK	0.11 SEK	−0.89%
2026-10-07	12.03 SEK	12.33 SEK	0.3 SEK	−2.45%
2026-10-06	12.33 SEK	12.31 SEK	0.03 SEK	+0.21%
2026-10-05	12.31 SEK	12.26 SEK	0.05 SEK	+0.41%
2026-10-04	12.26 SEK	12.18 SEK	0.07 SEK	+0.61%
2026-10-03	12.18 SEK	12.18 SEK	0 SEK	+0.01%
2026-10-02	12.18 SEK	12.33 SEK	0.15 SEK	−1.2%
2026-10-01	12.33 SEK	12.14 SEK	0.2 SEK	+1.62%
2026-09-30	12.14 SEK	12.36 SEK	0.22 SEK	−1.78%
2026-09-29	12.36 SEK	12.17 SEK	0.18 SEK	+1.5%
2026-09-28	12.17 SEK	12.73 SEK	0.56 SEK	−4.38%
2026-09-27	12.73 SEK	12.82 SEK	0.09 SEK	−0.67%
2026-09-26	12.82 SEK	12.81 SEK	0 SEK	+0.02%
2026-09-25	12.81 SEK	12.72 SEK	0.09 SEK	+0.7%
2026-09-24	12.72 SEK	12.83 SEK	0.11 SEK	−0.82%
2026-09-23	12.83 SEK	13.32 SEK	0.49 SEK	−3.69%
2026-09-22	13.32 SEK	13.14 SEK	0.18 SEK	+1.34%
2026-09-21	13.14 SEK	13.12 SEK	0.02 SEK	+0.17%
2026-09-20	13.12 SEK	13.09 SEK	0.04 SEK	+0.27%
2026-09-19	13.09 SEK	13.09 SEK	0 SEK	−0.01%