Silver price today in Japan – 925 purity

925 purity

267.82 JPY

0.17 (0.07%)

925 purity

1.69 USD

0.00 (0.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-18	267.82 JPY	267.65 JPY	0.17 JPY	+0.07%
2026-10-17	267.65 JPY	267.79 JPY	0.14 JPY	−0.05%
2026-10-16	267.79 JPY	268.75 JPY	0.96 JPY	−0.36%
2026-10-15	268.75 JPY	261.31 JPY	7.44 JPY	+2.85%
2026-10-14	261.31 JPY	277.8 JPY	16.49 JPY	−5.93%
2026-10-13	277.8 JPY	284.6 JPY	6.81 JPY	−2.39%
2026-10-12	284.6 JPY	287.12 JPY	2.52 JPY	−0.88%
2026-10-11	287.12 JPY	285.91 JPY	1.22 JPY	+0.43%
2026-10-10	285.91 JPY	285.93 JPY	0.02 JPY	−0.01%
2026-10-09	285.93 JPY	279.82 JPY	6.1 JPY	+2.18%
2026-10-08	279.82 JPY	281.39 JPY	1.57 JPY	−0.56%
2026-10-07	281.39 JPY	288.93 JPY	7.53 JPY	−2.61%
2026-10-06	288.93 JPY	286.59 JPY	2.33 JPY	+0.81%
2026-10-05	286.59 JPY	285.02 JPY	1.58 JPY	+0.55%
2026-10-04	285.02 JPY	283.53 JPY	1.48 JPY	+0.52%
2026-10-03	283.53 JPY	283.51 JPY	0.03 JPY	+0.01%
2026-10-02	283.51 JPY	286.77 JPY	3.26 JPY	−1.14%
2026-10-01	286.77 JPY	282.54 JPY	4.23 JPY	+1.5%
2026-09-30	282.54 JPY	287.97 JPY	5.43 JPY	−1.88%
2026-09-29	287.97 JPY	284.68 JPY	3.29 JPY	+1.16%
2026-09-28	284.68 JPY	298.75 JPY	14.07 JPY	−4.71%
2026-09-27	298.75 JPY	300.72 JPY	1.97 JPY	−0.66%
2026-09-26	300.72 JPY	300.67 JPY	0.05 JPY	+0.02%
2026-09-25	300.67 JPY	301.21 JPY	0.54 JPY	−0.18%
2026-09-24	301.21 JPY	303.09 JPY	1.88 JPY	−0.62%
2026-09-23	303.09 JPY	315.66 JPY	12.57 JPY	−3.98%
2026-09-22	315.66 JPY	311.06 JPY	4.6 JPY	+1.48%
2026-09-21	311.06 JPY	310.1 JPY	0.96 JPY	+0.31%
2026-09-20	310.1 JPY	309.09 JPY	1.01 JPY	+0.33%
2026-09-19	309.09 JPY	309.06 JPY	0.02 JPY	+0.01%