Silver price today in Sweden – 925 purity

925 purity

18.89 SEK

0.18 (0.97%)

925 purity

1.96 USD

0.02 (1.15%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	18.89 SEK	18.71 SEK	0.18 SEK	+0.97%
2026-09-02	18.71 SEK	19 SEK	0.29 SEK	−1.51%
2026-08-31	19 SEK	19.01 SEK	0.01 SEK	−0.06%
2026-08-30	19.01 SEK	18.94 SEK	0.06 SEK	+0.34%
2026-08-29	18.94 SEK	18.94 SEK	0 SEK	+0%
2026-08-28	18.94 SEK	19.48 SEK	0.53 SEK	−2.75%
2026-08-26	19.48 SEK	19.35 SEK	0.13 SEK	+0.68%
2026-08-25	19.35 SEK	19.61 SEK	0.27 SEK	−1.35%
2026-08-24	19.61 SEK	19.59 SEK	0.02 SEK	+0.12%
2026-08-23	19.59 SEK	19.42 SEK	0.17 SEK	+0.85%
2026-08-22	19.42 SEK	19.42 SEK	0 SEK	−0%
2026-08-21	19.42 SEK	19.2 SEK	0.22 SEK	+1.16%
2026-08-20	19.2 SEK	18.83 SEK	0.37 SEK	+1.95%
2026-08-19	18.83 SEK	17.85 SEK	0.98 SEK	+5.48%
2026-08-18	17.85 SEK	18.64 SEK	0.78 SEK	−4.19%
2026-08-17	18.64 SEK	18.4 SEK	0.24 SEK	+1.3%
2026-08-16	18.4 SEK	18.33 SEK	0.07 SEK	+0.37%
2026-08-15	18.33 SEK	18.33 SEK	0 SEK	+0.01%
2026-08-14	18.33 SEK	18.33 SEK	0.01 SEK	−0.04%
2026-08-13	18.33 SEK	18.69 SEK	0.36 SEK	−1.93%
2026-08-12	18.69 SEK	18.37 SEK	0.32 SEK	+1.75%
2026-08-11	18.37 SEK	18.62 SEK	0.25 SEK	−1.32%
2026-08-10	18.62 SEK	18.03 SEK	0.59 SEK	+3.26%
2026-08-09	18.03 SEK	17.89 SEK	0.14 SEK	+0.78%
2026-08-08	17.89 SEK	17.91 SEK	0.01 SEK	−0.08%
2026-08-07	17.91 SEK	17.4 SEK	0.5 SEK	+2.89%
2026-08-06	17.4 SEK	17.53 SEK	0.12 SEK	−0.7%
2026-08-05	17.53 SEK	16.83 SEK	0.7 SEK	+4.13%
2026-08-04	16.83 SEK	16.62 SEK	0.21 SEK	+1.26%
2026-08-03	16.62 SEK	16.44 SEK	0.18 SEK	+1.11%