대한민국 오늘의 팔라듐 가격 – 950 purity

대한민국 오늘의 팔라듐 가격

950 purity

46,046.44 KRW

213.74 (0.47%)

950 purity

34.58 USD

0.25 (0.73%)

일일 가격 변동

보합

현재 가격

——

Low: —High: —Latest source date: 2026-10-19

가격 기록 – 950 purity – 대한민국 – 1 month

Date	Today KRW	Previous day KRW	Change KRW	Percentage
2026-10-19	46,046.44 KRW	45,832.7 KRW	213.74 KRW	+0.47%
2026-10-18	45,832.7 KRW	45,400.78 KRW	431.92 KRW	+0.95%
2026-10-17	45,400.78 KRW	45,398.33 KRW	2.45 KRW	+0.01%
2026-10-16	45,398.33 KRW	46,302.16 KRW	903.82 KRW	−1.95%
2026-10-15	46,302.16 KRW	45,010.08 KRW	1,292.08 KRW	+2.87%
2026-10-14	45,010.08 KRW	46,141.65 KRW	1,131.57 KRW	−2.45%
2026-10-13	46,141.65 KRW	46,686.93 KRW	545.28 KRW	−1.17%
2026-10-12	46,686.93 KRW	47,503 KRW	816.07 KRW	−1.72%
2026-10-11	47,503 KRW	47,086.67 KRW	416.33 KRW	+0.88%
2026-10-10	47,086.67 KRW	47,083.79 KRW	2.88 KRW	+0.01%
2026-10-09	47,083.79 KRW	46,491.6 KRW	592.2 KRW	+1.27%
2026-10-08	46,491.6 KRW	45,973.42 KRW	518.17 KRW	+1.13%
2026-10-07	45,973.42 KRW	47,958.72 KRW	1,985.3 KRW	−4.14%
2026-10-06	47,958.72 KRW	48,172.37 KRW	213.64 KRW	−0.44%
2026-10-05	48,172.37 KRW	48,314.85 KRW	142.49 KRW	−0.29%
2026-10-04	48,314.85 KRW	48,023.93 KRW	290.92 KRW	+0.61%
2026-10-03	48,023.93 KRW	48,026.76 KRW	2.82 KRW	−0.01%
2026-10-02	48,026.76 KRW	49,196.67 KRW	1,169.91 KRW	−2.38%
2026-10-01	49,196.67 KRW	50,033.84 KRW	837.17 KRW	−1.67%
2026-09-30	50,033.84 KRW	50,834.86 KRW	801.02 KRW	−1.58%
2026-09-29	50,834.86 KRW	50,507.65 KRW	327.21 KRW	+0.65%
2026-09-28	50,507.65 KRW	52,119.56 KRW	1,611.91 KRW	−3.09%
2026-09-27	52,119.56 KRW	52,630.67 KRW	511.11 KRW	−0.97%
2026-09-26	52,630.67 KRW	52,628.85 KRW	1.82 KRW	+0%
2026-09-25	52,628.85 KRW	53,062.52 KRW	433.67 KRW	−0.82%
2026-09-24	53,062.52 KRW	52,933.68 KRW	128.84 KRW	+0.24%
2026-09-23	52,933.68 KRW	54,460.14 KRW	1,526.46 KRW	−2.8%
2026-09-22	54,460.14 KRW	55,367.86 KRW	907.72 KRW	−1.64%
2026-09-21	55,367.86 KRW	55,446.17 KRW	78.32 KRW	−0.14%
2026-09-20	55,446.17 KRW	55,280.77 KRW	165.4 KRW	+0.3%