Kilogram
99,122.33 (0.14%)70,704,783.43 KRW
Yesterday: 70,605,661.11 KRW
대한민국 오늘의 백금 가격
마지막 업데이트:
999 purity
99.02 (0.14%)70,634.08 KRW
Yesterday: 70,535.06 KRW
950 purity
94.17 (0.14%)67,169.54 KRW
Yesterday: 67,075.38 KRW
Ounce
3,083.05 (0.14%)2,199,164.59 KRW
Yesterday: 2,196,081.54 KRW
가격 기록
현재 가격
——
Low: —High: —Latest source date: 2026-10-19
Today’s 백금 price in 대한민국 in platform.currency_names.KRW and US dollars
| Unit or purity | Price in KRW | Price in USD |
|---|---|---|
| Ounce | 2,199,164.59 KRW | 1,655.05 USD |
| Kilogram | 70,704,783.43 KRW | 53,211.01 USD |
| 999 purity | 70,634.08 KRW | 53.16 USD |
| 950 purity | 67,169.54 KRW | 50.55 USD |
| 925 purity | 65,401.92 KRW | 49.22 USD |
| 900 purity | 63,634.31 KRW | 47.89 USD |
| 850 purity | 60,099.07 KRW | 45.23 USD |
| 800 purity | 56,563.83 KRW | 42.57 USD |
30-day 백금 ounce price change in 대한민국 in platform.currency_names.KRW compared with the previous day
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 2,199,164.59 KRW | 2,196,081.54 KRW | 3,083.05 KRW | +0.14% |
| 2026-10-18 | 2,196,081.54 KRW | 2,189,753.06 KRW | 6,328.48 KRW | +0.29% |
| 2026-10-17 | 2,189,753.06 KRW | 2,186,621.19 KRW | 3,131.87 KRW | +0.14% |
| 2026-10-16 | 2,186,621.19 KRW | 2,182,949.24 KRW | 3,671.95 KRW | +0.17% |
| 2026-10-15 | 2,182,949.24 KRW | 2,150,311.68 KRW | 32,637.57 KRW | +1.52% |
| 2026-10-14 | 2,150,311.68 KRW | 2,231,802.01 KRW | 81,490.33 KRW | −3.65% |
| 2026-10-13 | 2,231,802.01 KRW | 2,261,663.3 KRW | 29,861.29 KRW | −1.32% |
| 2026-10-12 | 2,261,663.3 KRW | 2,275,882.65 KRW | 14,219.35 KRW | −0.62% |
| 2026-10-11 | 2,275,882.65 KRW | 2,267,324.24 KRW | 8,558.41 KRW | +0.38% |
| 2026-10-10 | 2,267,324.24 KRW | 2,267,185.59 KRW | 138.65 KRW | +0.01% |
| 2026-10-09 | 2,267,185.59 KRW | 2,216,067.14 KRW | 51,118.45 KRW | +2.31% |
| 2026-10-08 | 2,216,067.14 KRW | 2,195,453.34 KRW | 20,613.8 KRW | +0.94% |
| 2026-10-07 | 2,195,453.34 KRW | 2,292,364.45 KRW | 96,911.11 KRW | −4.23% |
| 2026-10-06 | 2,292,364.45 KRW | 2,310,510.78 KRW | 18,146.33 KRW | −0.79% |
| 2026-10-05 | 2,310,510.78 KRW | 2,293,839.37 KRW | 16,671.41 KRW | +0.73% |
| 2026-10-04 | 2,293,839.37 KRW | 2,286,445.37 KRW | 7,394 KRW | +0.32% |
| 2026-10-03 | 2,286,445.37 KRW | 2,286,579.75 KRW | 134.38 KRW | −0.01% |
| 2026-10-02 | 2,286,579.75 KRW | 2,346,351.03 KRW | 59,771.28 KRW | −2.55% |
| 2026-10-01 | 2,346,351.03 KRW | 2,318,758.21 KRW | 27,592.82 KRW | +1.19% |
| 2026-09-30 | 2,318,758.21 KRW | 2,319,739.73 KRW | 981.52 KRW | −0.04% |
| 2026-09-29 | 2,319,739.73 KRW | 2,332,384.78 KRW | 12,645.05 KRW | −0.54% |
| 2026-09-28 | 2,332,384.78 KRW | 2,399,372.7 KRW | 66,987.93 KRW | −2.79% |
| 2026-09-27 | 2,399,372.7 KRW | 2,410,377.25 KRW | 11,004.54 KRW | −0.46% |
| 2026-09-26 | 2,410,377.25 KRW | 2,410,412.12 KRW | 34.88 KRW | −0% |
| 2026-09-25 | 2,410,412.12 KRW | 2,404,522.24 KRW | 5,889.88 KRW | +0.24% |
| 2026-09-24 | 2,404,522.24 KRW | 2,391,810.68 KRW | 12,711.56 KRW | +0.53% |
| 2026-09-23 | 2,391,810.68 KRW | 2,496,218.03 KRW | 104,407.35 KRW | −4.18% |
| 2026-09-22 | 2,496,218.03 KRW | 2,494,148.37 KRW | 2,069.66 KRW | +0.08% |
| 2026-09-21 | 2,494,148.37 KRW | 2,498,346.95 KRW | 4,198.59 KRW | −0.17% |
| 2026-09-20 | 2,498,346.95 KRW | 2,499,196.71 KRW | 849.76 KRW | −0.03% |