Kilogram
556.28 (0.73%)76,461.29 AUD
Yesterday: 75,905.01 AUD
Australia 오늘의 백금 가격
마지막 업데이트:
999 purity
0.56 (0.73%)76.38 AUD
Yesterday: 75.83 AUD
950 purity
0.53 (0.73%)72.64 AUD
Yesterday: 72.11 AUD
Ounce
17.30 (0.73%)2,378.21 AUD
Yesterday: 2,360.91 AUD
가격 기록
현재 가격
——
Low: —High: —Latest source date: 2026-10-19
Today’s 백금 price in Australia in Australian dollars and US dollars
| Unit or purity | Price in AUD | Price in USD |
|---|---|---|
| Ounce | 2,378.21 AUD | 1,658.62 USD |
| Kilogram | 76,461.29 AUD | 53,325.78 USD |
| 999 purity | 76.38 AUD | 53.27 USD |
| 950 purity | 72.64 AUD | 50.66 USD |
| 925 purity | 70.73 AUD | 49.33 USD |
| 900 purity | 68.82 AUD | 47.99 USD |
| 850 purity | 64.99 AUD | 45.33 USD |
| 800 purity | 61.17 AUD | 42.66 USD |
30-day 백금 ounce price change in Australia in Australian dollars compared with the previous day
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 2,378.21 AUD | 2,360.91 AUD | 17.3 AUD | +0.73% |
| 2026-10-18 | 2,360.91 AUD | 2,361.6 AUD | 0.69 AUD | −0.03% |
| 2026-10-17 | 2,361.6 AUD | 2,358.39 AUD | 3.21 AUD | +0.14% |
| 2026-10-16 | 2,358.39 AUD | 2,353.71 AUD | 4.68 AUD | +0.2% |
| 2026-10-15 | 2,353.71 AUD | 2,297.32 AUD | 56.4 AUD | +2.45% |
| 2026-10-14 | 2,297.32 AUD | 2,381.31 AUD | 83.99 AUD | −3.53% |
| 2026-10-13 | 2,381.31 AUD | 2,435.39 AUD | 54.08 AUD | −2.22% |
| 2026-10-12 | 2,435.39 AUD | 2,427.38 AUD | 8.01 AUD | +0.33% |
| 2026-10-11 | 2,427.38 AUD | 2,421.07 AUD | 6.3 AUD | +0.26% |
| 2026-10-10 | 2,421.07 AUD | 2,421.24 AUD | 0.17 AUD | −0.01% |
| 2026-10-09 | 2,421.24 AUD | 2,370.95 AUD | 50.28 AUD | +2.12% |
| 2026-10-08 | 2,370.95 AUD | 2,352.74 AUD | 18.21 AUD | +0.77% |
| 2026-10-07 | 2,352.74 AUD | 2,454.48 AUD | 101.74 AUD | −4.15% |
| 2026-10-06 | 2,454.48 AUD | 2,469.26 AUD | 14.78 AUD | −0.6% |
| 2026-10-05 | 2,469.26 AUD | 2,455.56 AUD | 13.7 AUD | +0.56% |
| 2026-10-04 | 2,455.56 AUD | 2,447.07 AUD | 8.5 AUD | +0.35% |
| 2026-10-03 | 2,447.07 AUD | 2,447.12 AUD | 0.05 AUD | −0% |
| 2026-10-02 | 2,447.12 AUD | 2,489.89 AUD | 42.77 AUD | −1.72% |
| 2026-10-01 | 2,489.89 AUD | 2,457.99 AUD | 31.9 AUD | +1.3% |
| 2026-09-30 | 2,457.99 AUD | 2,454.37 AUD | 3.62 AUD | +0.15% |
| 2026-09-29 | 2,454.37 AUD | 2,445.28 AUD | 9.09 AUD | +0.37% |
| 2026-09-28 | 2,445.28 AUD | 2,525.05 AUD | 79.76 AUD | −3.16% |
| 2026-09-27 | 2,525.05 AUD | 2,531.48 AUD | 6.44 AUD | −0.25% |
| 2026-09-26 | 2,531.48 AUD | 2,531.65 AUD | 0.16 AUD | −0.01% |
| 2026-09-25 | 2,531.65 AUD | 2,507.63 AUD | 24.02 AUD | +0.96% |
| 2026-09-24 | 2,507.63 AUD | 2,487.95 AUD | 19.68 AUD | +0.79% |
| 2026-09-23 | 2,487.95 AUD | 2,589.32 AUD | 101.37 AUD | −3.91% |
| 2026-09-22 | 2,589.32 AUD | 2,548.48 AUD | 40.84 AUD | +1.6% |
| 2026-09-21 | 2,548.48 AUD | 2,531.33 AUD | 17.14 AUD | +0.68% |
| 2026-09-20 | 2,531.33 AUD | 2,529.4 AUD | 1.93 AUD | +0.08% |