Hungary 오늘의 은 가격 – 950 purity

Hungary 오늘의 은 가격

950 purity

569.62 HUF

3.15 (0.56%)

950 purity

1.76 USD

0.01 (0.72%)

일일 가격 변동

상승

현재 가격

——

Low: —High: —Latest source date: 2026-10-19

가격 기록 – 950 purity – Hungary – 1 month

Date	Today HUF	Previous day HUF	Change HUF	Percentage
2026-10-19	569.62 HUF	566.46 HUF	3.15 HUF	+0.56%
2026-10-18	566.46 HUF	562.33 HUF	4.13 HUF	+0.73%
2026-10-17	562.33 HUF	562.64 HUF	0.31 HUF	−0.05%
2026-10-16	562.64 HUF	566.03 HUF	3.39 HUF	−0.6%
2026-10-15	566.03 HUF	552.64 HUF	13.4 HUF	+2.42%
2026-10-14	552.64 HUF	585.36 HUF	32.72 HUF	−5.59%
2026-10-13	585.36 HUF	602.59 HUF	17.23 HUF	−2.86%
2026-10-12	602.59 HUF	607.32 HUF	4.73 HUF	−0.78%
2026-10-11	607.32 HUF	603.64 HUF	3.68 HUF	+0.61%
2026-10-10	603.64 HUF	603.75 HUF	0.11 HUF	−0.02%
2026-10-09	603.75 HUF	592.7 HUF	11.04 HUF	+1.86%
2026-10-08	592.7 HUF	597.72 HUF	5.02 HUF	−0.84%
2026-10-07	597.72 HUF	608.16 HUF	10.44 HUF	−1.72%
2026-10-06	608.16 HUF	610.34 HUF	2.18 HUF	−0.36%
2026-10-05	610.34 HUF	607.43 HUF	2.91 HUF	+0.48%
2026-10-04	607.43 HUF	603.94 HUF	3.49 HUF	+0.58%
2026-10-03	603.94 HUF	603.93 HUF	0.01 HUF	+0%
2026-10-02	603.93 HUF	611.77 HUF	7.84 HUF	−1.28%
2026-10-01	611.77 HUF	595.8 HUF	15.97 HUF	+2.68%
2026-09-30	595.8 HUF	608.23 HUF	12.43 HUF	−2.04%
2026-09-29	608.23 HUF	599.98 HUF	8.25 HUF	+1.37%
2026-09-28	599.98 HUF	624.92 HUF	24.94 HUF	−3.99%
2026-09-27	624.92 HUF	629.41 HUF	4.49 HUF	−0.71%
2026-09-26	629.41 HUF	629.31 HUF	0.09 HUF	+0.01%
2026-09-25	629.31 HUF	626.78 HUF	2.53 HUF	+0.4%
2026-09-24	626.78 HUF	631.03 HUF	4.25 HUF	−0.67%
2026-09-23	631.03 HUF	650.75 HUF	19.71 HUF	−3.03%
2026-09-22	650.75 HUF	640.19 HUF	10.55 HUF	+1.65%
2026-09-21	640.19 HUF	643.84 HUF	3.64 HUF	−0.57%
2026-09-20	643.84 HUF	641.61 HUF	2.22 HUF	+0.35%