India 오늘의 은 가격 – 950 purity

India 오늘의 은 가격

950 purity

166.96 INR

0.59 (0.35%)

950 purity

1.76 USD

0.01 (0.51%)

일일 가격 변동

보합

현재 가격

——

Low: —High: —Latest source date: 2026-10-19

가격 기록 – 950 purity – India – 1 month

Date	Today INR	Previous day INR	Change INR	Percentage
2026-10-19	166.96 INR	166.38 INR	0.59 INR	+0.35%
2026-10-18	166.38 INR	165.39 INR	0.98 INR	+0.6%
2026-10-17	165.39 INR	165.5 INR	0.1 INR	−0.06%
2026-10-16	165.5 INR	165.33 INR	0.16 INR	+0.1%
2026-10-15	165.33 INR	161.64 INR	3.69 INR	+2.28%
2026-10-14	161.64 INR	171.69 INR	10.05 INR	−5.85%
2026-10-13	171.69 INR	176.72 INR	5.03 INR	−2.85%
2026-10-12	176.72 INR	180.19 INR	3.47 INR	−1.93%
2026-10-11	180.19 INR	179.32 INR	0.87 INR	+0.49%
2026-10-10	179.32 INR	179.37 INR	0.05 INR	−0.03%
2026-10-09	179.37 INR	176.2 INR	3.18 INR	+1.8%
2026-10-08	176.2 INR	177.24 INR	1.05 INR	−0.59%
2026-10-07	177.24 INR	180.89 INR	3.65 INR	−2.02%
2026-10-06	180.89 INR	179.57 INR	1.32 INR	+0.74%
2026-10-05	179.57 INR	178.8 INR	0.77 INR	+0.43%
2026-10-04	178.8 INR	177.68 INR	1.12 INR	+0.63%
2026-10-03	177.68 INR	177.62 INR	0.06 INR	+0.04%
2026-10-02	177.62 INR	179.78 INR	2.17 INR	−1.2%
2026-10-01	179.78 INR	176.97 INR	2.81 INR	+1.59%
2026-09-30	176.97 INR	180.49 INR	3.52 INR	−1.95%
2026-09-29	180.49 INR	178.47 INR	2.02 INR	+1.13%
2026-09-28	178.47 INR	186.89 INR	8.42 INR	−4.5%
2026-09-27	186.89 INR	188.22 INR	1.33 INR	−0.71%
2026-09-26	188.22 INR	188.2 INR	0.03 INR	+0.01%
2026-09-25	188.2 INR	187.01 INR	1.18 INR	+0.63%
2026-09-24	187.01 INR	188.37 INR	1.36 INR	−0.72%
2026-09-23	188.37 INR	196.83 INR	8.45 INR	−4.3%
2026-09-22	196.83 INR	194.52 INR	2.31 INR	+1.19%
2026-09-21	194.52 INR	194.62 INR	0.11 INR	−0.05%
2026-09-20	194.62 INR	194.19 INR	0.43 INR	+0.22%