Pakistan 오늘의 은 가격 – 950 purity
Pakistan 오늘의 은 가격950 purity
488.76 PKR
4.16 (0.86%)950 purity
1.76 USD
0.01 (0.72%)일일 가격 변동
상승
현재 가격
——
Low: —High: —Latest source date: 2026-10-19
가격 기록 – 950 purity – Pakistan – 1 month
| Date | Today PKR | Previous day PKR | Change PKR | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 488.76 PKR | 484.6 PKR | 4.16 PKR | +0.86% |
| 2026-10-18 | 484.6 PKR | 481.44 PKR | 3.16 PKR | +0.66% |
| 2026-10-17 | 481.44 PKR | 481.77 PKR | 0.32 PKR | −0.07% |
| 2026-10-16 | 481.77 PKR | 482.96 PKR | 1.2 PKR | −0.25% |
| 2026-10-15 | 482.96 PKR | 470.24 PKR | 12.72 PKR | +2.7% |
| 2026-10-14 | 470.24 PKR | 498.95 PKR | 28.7 PKR | −5.75% |
| 2026-10-13 | 498.95 PKR | 510.57 PKR | 11.63 PKR | −2.28% |
| 2026-10-12 | 510.57 PKR | 516.2 PKR | 5.63 PKR | −1.09% |
| 2026-10-11 | 516.2 PKR | 513.75 PKR | 2.45 PKR | +0.48% |
| 2026-10-10 | 513.75 PKR | 513.86 PKR | 0.11 PKR | −0.02% |
| 2026-10-09 | 513.86 PKR | 503.63 PKR | 10.23 PKR | +2.03% |
| 2026-10-08 | 503.63 PKR | 506.71 PKR | 3.08 PKR | −0.61% |
| 2026-10-07 | 506.71 PKR | 519.34 PKR | 12.63 PKR | −2.43% |
| 2026-10-06 | 519.34 PKR | 516.19 PKR | 3.15 PKR | +0.61% |
| 2026-10-05 | 516.19 PKR | 513.6 PKR | 2.59 PKR | +0.5% |
| 2026-10-04 | 513.6 PKR | 510.41 PKR | 3.19 PKR | +0.63% |
| 2026-10-03 | 510.41 PKR | 510.62 PKR | 0.21 PKR | −0.04% |
| 2026-10-02 | 510.62 PKR | 516.97 PKR | 6.35 PKR | −1.23% |
| 2026-10-01 | 516.97 PKR | 510.77 PKR | 6.2 PKR | +1.21% |
| 2026-09-30 | 510.77 PKR | 520.49 PKR | 9.72 PKR | −1.87% |
| 2026-09-29 | 520.49 PKR | 514.68 PKR | 5.81 PKR | +1.13% |
| 2026-09-28 | 514.68 PKR | 539.42 PKR | 24.75 PKR | −4.59% |
| 2026-09-27 | 539.42 PKR | 543.93 PKR | 4.51 PKR | −0.83% |
| 2026-09-26 | 543.93 PKR | 543.72 PKR | 0.21 PKR | +0.04% |
| 2026-09-25 | 543.72 PKR | 539.69 PKR | 4.03 PKR | +0.75% |
| 2026-09-24 | 539.69 PKR | 545.21 PKR | 5.52 PKR | −1.01% |
| 2026-09-23 | 545.21 PKR | 570.6 PKR | 25.39 PKR | −4.45% |
| 2026-09-22 | 570.6 PKR | 562.46 PKR | 8.14 PKR | +1.45% |
| 2026-09-21 | 562.46 PKR | 561.81 PKR | 0.65 PKR | +0.12% |
| 2026-09-20 | 561.81 PKR | 560.72 PKR | 1.09 PKR | +0.19% |