Ounce
3.89 (0.42%)930.19 CHF
Gisteren: 926.29 CHF
Prijs van Palladium vandaag in Switzerland
Laatst bijgewerkt:
Kilogram
125.20 (0.42%)29,906.2 CHF
Gisteren: 29,781 CHF
999 purity
0.13 (0.42%)29.88 CHF
Gisteren: 29.75 CHF
950 purity
0.12 (0.42%)28.41 CHF
Gisteren: 28.29 CHF
Prijsgeschiedenis
Huidige prijs
——
Low: —High: —Latest source date: 2026-10-19
Today’s Palladium price in Switzerland in Swiss francs and US dollars
| Unit or purity | Price in CHF | Price in USD |
|---|---|---|
| Ounce | 930.19 CHF | 1,128.51 USD |
| Kilogram | 29,906.2 CHF | 36,282.5 USD |
| 999 purity | 29.88 CHF | 36.25 USD |
| 950 purity | 28.41 CHF | 34.47 USD |
| 925 purity | 27.66 CHF | 33.56 USD |
| 900 purity | 26.92 CHF | 32.65 USD |
| 850 purity | 25.42 CHF | 30.84 USD |
| 800 purity | 23.92 CHF | 29.03 USD |
30-day Palladium ounce price change in Switzerland in Swiss francs compared with the previous day
| Date | Today CHF | Previous day CHF | Change CHF | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 930.19 CHF | 926.29 CHF | 3.89 CHF | +0.42% |
| 2026-10-18 | 926.29 CHF | 917.55 CHF | 8.74 CHF | +0.95% |
| 2026-10-17 | 917.55 CHF | 917.59 CHF | 0.04 CHF | −0% |
| 2026-10-16 | 917.59 CHF | 935.77 CHF | 18.17 CHF | −1.94% |
| 2026-10-15 | 935.77 CHF | 914.78 CHF | 20.99 CHF | +2.29% |
| 2026-10-14 | 914.78 CHF | 937.44 CHF | 22.66 CHF | −2.42% |
| 2026-10-13 | 937.44 CHF | 955.22 CHF | 17.78 CHF | −1.86% |
| 2026-10-12 | 955.22 CHF | 962.07 CHF | 6.85 CHF | −0.71% |
| 2026-10-11 | 962.07 CHF | 954.2 CHF | 7.87 CHF | +0.82% |
| 2026-10-10 | 954.2 CHF | 954.64 CHF | 0.44 CHF | −0.05% |
| 2026-10-09 | 954.64 CHF | 942.66 CHF | 11.97 CHF | +1.27% |
| 2026-10-08 | 942.66 CHF | 935.24 CHF | 7.43 CHF | +0.79% |
| 2026-10-07 | 935.24 CHF | 976.77 CHF | 41.53 CHF | −4.25% |
| 2026-10-06 | 976.77 CHF | 976.12 CHF | 0.64 CHF | +0.07% |
| 2026-10-05 | 976.12 CHF | 974.97 CHF | 1.15 CHF | +0.12% |
| 2026-10-04 | 974.97 CHF | 970.08 CHF | 4.89 CHF | +0.5% |
| 2026-10-03 | 970.08 CHF | 970.01 CHF | 0.07 CHF | +0.01% |
| 2026-10-02 | 970.01 CHF | 983.94 CHF | 13.93 CHF | −1.42% |
| 2026-10-01 | 983.94 CHF | 1,007.83 CHF | 23.89 CHF | −2.37% |
| 2026-09-30 | 1,007.83 CHF | 1,026.54 CHF | 18.71 CHF | −1.82% |
| 2026-09-29 | 1,026.54 CHF | 1,011.59 CHF | 14.94 CHF | +1.48% |
| 2026-09-28 | 1,011.59 CHF | 1,044.62 CHF | 33.03 CHF | −3.16% |
| 2026-09-27 | 1,044.62 CHF | 1,052.9 CHF | 8.28 CHF | −0.79% |
| 2026-09-26 | 1,052.9 CHF | 1,052.76 CHF | 0.15 CHF | +0.01% |
| 2026-09-25 | 1,052.76 CHF | 1,051.36 CHF | 1.4 CHF | +0.13% |
| 2026-09-24 | 1,051.36 CHF | 1,046.84 CHF | 4.52 CHF | +0.43% |
| 2026-09-23 | 1,046.84 CHF | 1,079.62 CHF | 32.78 CHF | −3.04% |
| 2026-09-22 | 1,079.62 CHF | 1,082.57 CHF | 2.95 CHF | −0.27% |
| 2026-09-21 | 1,082.57 CHF | 1,077.37 CHF | 5.2 CHF | +0.48% |
| 2026-09-20 | 1,077.37 CHF | 1,073.36 CHF | 4.01 CHF | +0.37% |