Kilogram
129.76 (0.30%)43,713.75 CHF
Ontem: 43,583.99 CHF
Preço de Platina hoje em Switzerland
Última atualização:
999 purity
0.13 (0.30%)43.67 CHF
Ontem: 43.54 CHF
950 purity
0.12 (0.30%)41.53 CHF
Ontem: 41.4 CHF
Ounce
4.04 (0.30%)1,359.65 CHF
Ontem: 1,355.61 CHF
Evolução histórica
Preço atual
——
Low: —High: —Latest source date: 2026-10-19
Today’s Platina price in Switzerland in Swiss francs and US dollars
| Unit or purity | Price in CHF | Price in USD |
|---|---|---|
| Ounce | 1,359.65 CHF | 1,649.21 USD |
| Kilogram | 43,713.75 CHF | 53,023.4 USD |
| 999 purity | 43.67 CHF | 52.97 USD |
| 950 purity | 41.53 CHF | 50.37 USD |
| 925 purity | 40.44 CHF | 49.05 USD |
| 900 purity | 39.34 CHF | 47.72 USD |
| 850 purity | 37.16 CHF | 45.07 USD |
| 800 purity | 34.97 CHF | 42.42 USD |
30-day Platina ounce price change in Switzerland in Swiss francs compared with the previous day
| Date | Today CHF | Previous day CHF | Change CHF | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 1,359.65 CHF | 1,355.61 CHF | 4.04 CHF | +0.3% |
| 2026-10-18 | 1,355.61 CHF | 1,351.69 CHF | 3.93 CHF | +0.29% |
| 2026-10-17 | 1,351.69 CHF | 1,349.89 CHF | 1.8 CHF | +0.13% |
| 2026-10-16 | 1,349.89 CHF | 1,347.49 CHF | 2.4 CHF | +0.18% |
| 2026-10-15 | 1,347.49 CHF | 1,334.82 CHF | 12.67 CHF | +0.95% |
| 2026-10-14 | 1,334.82 CHF | 1,384.91 CHF | 50.09 CHF | −3.62% |
| 2026-10-13 | 1,384.91 CHF | 1,413.36 CHF | 28.44 CHF | −2.01% |
| 2026-10-12 | 1,413.36 CHF | 1,407.83 CHF | 5.53 CHF | +0.39% |
| 2026-10-11 | 1,407.83 CHF | 1,403.36 CHF | 4.47 CHF | +0.32% |
| 2026-10-10 | 1,403.36 CHF | 1,404.01 CHF | 0.65 CHF | −0.05% |
| 2026-10-09 | 1,404.01 CHF | 1,372.4 CHF | 31.61 CHF | +2.3% |
| 2026-10-08 | 1,372.4 CHF | 1,364.12 CHF | 8.28 CHF | +0.61% |
| 2026-10-07 | 1,364.12 CHF | 1,426 CHF | 61.88 CHF | −4.34% |
| 2026-10-06 | 1,426 CHF | 1,429.98 CHF | 3.97 CHF | −0.28% |
| 2026-10-05 | 1,429.98 CHF | 1,413.81 CHF | 16.17 CHF | +1.14% |
| 2026-10-04 | 1,413.81 CHF | 1,410.67 CHF | 3.13 CHF | +0.22% |
| 2026-10-03 | 1,410.67 CHF | 1,410.57 CHF | 0.11 CHF | +0.01% |
| 2026-10-02 | 1,410.57 CHF | 1,433.31 CHF | 22.74 CHF | −1.59% |
| 2026-10-01 | 1,433.31 CHF | 1,426.57 CHF | 6.73 CHF | +0.47% |
| 2026-09-30 | 1,426.57 CHF | 1,430.76 CHF | 4.19 CHF | −0.29% |
| 2026-09-29 | 1,430.76 CHF | 1,426.8 CHF | 3.96 CHF | +0.28% |
| 2026-09-28 | 1,426.8 CHF | 1,468.83 CHF | 42.03 CHF | −2.86% |
| 2026-09-27 | 1,468.83 CHF | 1,472.82 CHF | 3.99 CHF | −0.27% |
| 2026-09-26 | 1,472.82 CHF | 1,472.69 CHF | 0.13 CHF | +0.01% |
| 2026-09-25 | 1,472.69 CHF | 1,455.14 CHF | 17.54 CHF | +1.21% |
| 2026-09-24 | 1,455.14 CHF | 1,444.74 CHF | 10.41 CHF | +0.72% |
| 2026-09-23 | 1,444.74 CHF | 1,511.44 CHF | 66.7 CHF | −4.41% |
| 2026-09-22 | 1,511.44 CHF | 1,489.48 CHF | 21.96 CHF | +1.47% |
| 2026-09-21 | 1,489.48 CHF | 1,482.73 CHF | 6.75 CHF | +0.46% |
| 2026-09-20 | 1,482.73 CHF | 1,482.14 CHF | 0.59 CHF | +0.04% |