Kilogram
3,745.43 (0.71%)528,358.14 SEK
Ontem: 524,612.72 SEK
Preço de Platina hoje em Sweden
Última atualização:
999 purity
3.74 (0.71%)527.83 SEK
Ontem: 524.09 SEK
950 purity
3.56 (0.71%)501.94 SEK
Ontem: 498.38 SEK
Ounce
116.50 (0.71%)16,433.78 SEK
Ontem: 16,317.28 SEK
Evolução histórica
Preço atual
——
Low: —High: —Latest source date: 2026-10-19
Today’s Platina price in Sweden in Swedish kronor and US dollars
| Unit or purity | Price in SEK | Price in USD |
|---|---|---|
| Ounce | 16,433.78 SEK | 1,658.34 USD |
| Kilogram | 528,358.14 SEK | 53,316.95 USD |
| 999 purity | 527.83 SEK | 53.26 USD |
| 950 purity | 501.94 SEK | 50.65 USD |
| 925 purity | 488.73 SEK | 49.32 USD |
| 900 purity | 475.52 SEK | 47.99 USD |
| 850 purity | 449.1 SEK | 45.32 USD |
| 800 purity | 422.69 SEK | 42.65 USD |
30-day Platina ounce price change in Sweden in Swedish kronor compared with the previous day
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 16,433.78 SEK | 16,317.28 SEK | 116.5 SEK | +0.71% |
| 2026-10-18 | 16,317.28 SEK | 16,265.45 SEK | 51.83 SEK | +0.32% |
| 2026-10-17 | 16,265.45 SEK | 16,234.99 SEK | 30.46 SEK | +0.19% |
| 2026-10-16 | 16,234.99 SEK | 16,205.34 SEK | 29.65 SEK | +0.18% |
| 2026-10-15 | 16,205.34 SEK | 16,027.44 SEK | 177.89 SEK | +1.11% |
| 2026-10-14 | 16,027.44 SEK | 16,567.95 SEK | 540.5 SEK | −3.26% |
| 2026-10-13 | 16,567.95 SEK | 17,012.78 SEK | 444.83 SEK | −2.61% |
| 2026-10-12 | 17,012.78 SEK | 16,960.73 SEK | 52.05 SEK | +0.31% |
| 2026-10-11 | 16,960.73 SEK | 16,904.99 SEK | 55.75 SEK | +0.33% |
| 2026-10-10 | 16,904.99 SEK | 16,905.2 SEK | 0.21 SEK | −0% |
| 2026-10-09 | 16,905.2 SEK | 16,452.66 SEK | 452.54 SEK | +2.75% |
| 2026-10-08 | 16,452.66 SEK | 16,377.39 SEK | 75.27 SEK | +0.46% |
| 2026-10-07 | 16,377.39 SEK | 17,132.18 SEK | 754.79 SEK | −4.41% |
| 2026-10-06 | 17,132.18 SEK | 17,273.59 SEK | 141.41 SEK | −0.82% |
| 2026-10-05 | 17,273.59 SEK | 17,139.6 SEK | 134 SEK | +0.78% |
| 2026-10-04 | 17,139.6 SEK | 17,090.16 SEK | 49.44 SEK | +0.29% |
| 2026-10-03 | 17,090.16 SEK | 17,089.7 SEK | 0.46 SEK | +0% |
| 2026-10-02 | 17,089.7 SEK | 17,332.84 SEK | 243.13 SEK | −1.4% |
| 2026-10-01 | 17,332.84 SEK | 17,086.29 SEK | 246.55 SEK | +1.44% |
| 2026-09-30 | 17,086.29 SEK | 17,140.44 SEK | 54.16 SEK | −0.32% |
| 2026-09-29 | 17,140.44 SEK | 17,083.75 SEK | 56.7 SEK | +0.33% |
| 2026-09-28 | 17,083.75 SEK | 17,592.42 SEK | 508.67 SEK | −2.89% |
| 2026-09-27 | 17,592.42 SEK | 17,636.72 SEK | 44.3 SEK | −0.25% |
| 2026-09-26 | 17,636.72 SEK | 17,636.52 SEK | 0.2 SEK | +0% |
| 2026-09-25 | 17,636.52 SEK | 17,450.41 SEK | 186.11 SEK | +1.07% |
| 2026-09-24 | 17,450.41 SEK | 17,367.79 SEK | 82.63 SEK | +0.48% |
| 2026-09-23 | 17,367.79 SEK | 18,111.32 SEK | 743.53 SEK | −4.11% |
| 2026-09-22 | 18,111.32 SEK | 17,854.48 SEK | 256.83 SEK | +1.44% |
| 2026-09-21 | 17,854.48 SEK | 17,727.89 SEK | 126.6 SEK | +0.71% |
| 2026-09-20 | 17,727.89 SEK | 17,719.27 SEK | 8.61 SEK | +0.05% |