سعر البلاديوم اليوم في اليابان – نقاء 950
سعر البلاديوم اليوم في الياباننقاء 950
JPY 5,374.49
0.17 (0.00%)نقاء 950
USD 34.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 5,374.49 | JPY 5,374.32 | JPY 0.17 | +0% |
| 2026-10-17 | JPY 5,374.32 | JPY 5,373.86 | JPY 0.46 | +0.01% |
| 2026-10-16 | JPY 5,373.86 | JPY 5,461.12 | JPY 87.26 | −1.6% |
| 2026-10-15 | JPY 5,461.12 | JPY 5,302.11 | JPY 159.01 | +3% |
| 2026-10-14 | JPY 5,302.11 | JPY 5,444.22 | JPY 142.11 | −2.61% |
| 2026-10-13 | JPY 5,444.22 | JPY 5,544.45 | JPY 100.23 | −1.81% |
| 2026-10-12 | JPY 5,544.45 | JPY 5,599.99 | JPY 55.54 | −0.99% |
| 2026-10-11 | JPY 5,599.99 | JPY 5,558.53 | JPY 41.46 | +0.75% |
| 2026-10-10 | JPY 5,558.53 | JPY 5,558.2 | JPY 0.33 | +0.01% |
| 2026-10-09 | JPY 5,558.2 | JPY 5,472.75 | JPY 85.45 | +1.56% |
| 2026-10-08 | JPY 5,472.75 | JPY 5,419.27 | JPY 53.48 | +0.99% |
| 2026-10-07 | JPY 5,419.27 | JPY 5,672.72 | JPY 253.45 | −4.47% |
| 2026-10-06 | JPY 5,672.72 | JPY 5,665.79 | JPY 6.93 | +0.12% |
| 2026-10-05 | JPY 5,665.79 | JPY 5,671.31 | JPY 5.52 | −0.1% |
| 2026-10-04 | JPY 5,671.31 | JPY 5,643.75 | JPY 27.56 | +0.49% |
| 2026-10-03 | JPY 5,643.75 | JPY 5,643.38 | JPY 0.37 | +0.01% |
| 2026-10-02 | JPY 5,643.38 | JPY 5,710.13 | JPY 66.75 | −1.17% |
| 2026-10-01 | JPY 5,710.13 | JPY 5,799.87 | JPY 89.75 | −1.55% |
| 2026-09-30 | JPY 5,799.87 | JPY 5,915.15 | JPY 115.27 | −1.95% |
| 2026-09-29 | JPY 5,915.15 | JPY 5,845.8 | JPY 69.35 | +1.19% |
| 2026-09-28 | JPY 5,845.8 | JPY 6,059.64 | JPY 213.84 | −3.53% |
| 2026-09-27 | JPY 6,059.64 | JPY 6,105.7 | JPY 46.05 | −0.75% |
| 2026-09-26 | JPY 6,105.7 | JPY 6,105.47 | JPY 0.23 | +0% |
| 2026-09-25 | JPY 6,105.47 | JPY 6,159.48 | JPY 54.01 | −0.88% |
| 2026-09-24 | JPY 6,159.48 | JPY 6,135.47 | JPY 24 | +0.39% |
| 2026-09-23 | JPY 6,135.47 | JPY 6,326.65 | JPY 191.18 | −3.02% |
| 2026-09-22 | JPY 6,326.65 | JPY 6,337.68 | JPY 11.03 | −0.17% |
| 2026-09-21 | JPY 6,337.68 | JPY 6,282.66 | JPY 55.02 | +0.88% |
| 2026-09-20 | JPY 6,282.66 | JPY 6,255.11 | JPY 27.55 | +0.44% |
| 2026-09-19 | JPY 6,255.11 | JPY 6,254.89 | JPY 0.22 | +0% |