سعر البلاديوم اليوم في كوريا الجنوبية – نقاء 950
سعر البلاديوم اليوم في كوريا الجنوبيةنقاء 950
KRW 56,562.86
386.83 (0.69%)نقاء 950
USD 41.66
0.33 (0.80%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 950 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 56,562.86 | KRW 56,176.03 | KRW 386.83 | +0.69% |
| 2026-09-02 | KRW 56,176.03 | KRW 57,225.99 | KRW 1,049.96 | −1.83% |
| 2026-08-31 | KRW 57,225.99 | KRW 60,093.87 | KRW 2,867.89 | −4.77% |
| 2026-08-30 | KRW 60,093.87 | KRW 59,837.39 | KRW 256.49 | +0.43% |
| 2026-08-29 | KRW 59,837.39 | KRW 59,839.56 | KRW 2.17 | −0% |
| 2026-08-28 | KRW 59,839.56 | KRW 56,303.99 | KRW 3,535.57 | +6.28% |
| 2026-08-26 | KRW 56,303.99 | KRW 56,764.32 | KRW 460.34 | −0.81% |
| 2026-08-25 | KRW 56,764.32 | KRW 57,668.15 | KRW 903.83 | −1.57% |
| 2026-08-24 | KRW 57,668.15 | KRW 57,261.62 | KRW 406.53 | +0.71% |
| 2026-08-23 | KRW 57,261.62 | KRW 57,112.97 | KRW 148.65 | +0.26% |
| 2026-08-22 | KRW 57,112.97 | KRW 57,136.02 | KRW 23.05 | −0.04% |
| 2026-08-21 | KRW 57,136.02 | KRW 56,732.24 | KRW 403.79 | +0.71% |
| 2026-08-20 | KRW 56,732.24 | KRW 56,861.48 | KRW 129.25 | −0.23% |
| 2026-08-19 | KRW 56,861.48 | KRW 55,548.67 | KRW 1,312.81 | +2.36% |
| 2026-08-18 | KRW 55,548.67 | KRW 57,296.14 | KRW 1,747.47 | −3.05% |
| 2026-08-17 | KRW 57,296.14 | KRW 57,411.29 | KRW 115.15 | −0.2% |
| 2026-08-16 | KRW 57,411.29 | KRW 56,972.33 | KRW 438.96 | +0.77% |
| 2026-08-15 | KRW 56,972.33 | KRW 56,972.33 | KRW 0 | −0% |
| 2026-08-14 | KRW 56,972.33 | KRW 56,844.39 | KRW 127.94 | +0.23% |
| 2026-08-13 | KRW 56,844.39 | KRW 59,288.05 | KRW 2,443.66 | −4.12% |
| 2026-08-12 | KRW 59,288.05 | KRW 58,978.62 | KRW 309.43 | +0.52% |
| 2026-08-11 | KRW 58,978.62 | KRW 60,275.88 | KRW 1,297.26 | −2.15% |
| 2026-08-10 | KRW 60,275.88 | KRW 59,347.45 | KRW 928.43 | +1.56% |
| 2026-08-09 | KRW 59,347.45 | KRW 59,348.05 | KRW 0.6 | −0% |
| 2026-08-08 | KRW 59,348.05 | KRW 59,341.06 | KRW 7 | +0.01% |
| 2026-08-07 | KRW 59,341.06 | KRW 59,742.09 | KRW 401.04 | −0.67% |
| 2026-08-06 | KRW 59,742.09 | KRW 59,840.89 | KRW 98.79 | −0.17% |
| 2026-08-05 | KRW 59,840.89 | KRW 58,916.08 | KRW 924.81 | +1.57% |
| 2026-08-04 | KRW 58,916.08 | KRW 55,399.85 | KRW 3,516.23 | +6.35% |
| 2026-08-03 | KRW 55,399.85 | KRW 56,626.97 | KRW 1,227.12 | −2.17% |