سعر البلاديوم اليوم في كوريا الجنوبية – نقاء 950
سعر البلاديوم اليوم في كوريا الجنوبيةنقاء 950
KRW 45,398.4
2.38 (0.01%)نقاء 950
USD 34.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 45,398.4 | KRW 45,400.78 | KRW 2.38 | −0.01% |
| 2026-10-17 | KRW 45,400.78 | KRW 45,398.33 | KRW 2.45 | +0.01% |
| 2026-10-16 | KRW 45,398.33 | KRW 46,302.16 | KRW 903.82 | −1.95% |
| 2026-10-15 | KRW 46,302.16 | KRW 45,010.08 | KRW 1,292.08 | +2.87% |
| 2026-10-14 | KRW 45,010.08 | KRW 46,141.65 | KRW 1,131.57 | −2.45% |
| 2026-10-13 | KRW 46,141.65 | KRW 46,686.93 | KRW 545.28 | −1.17% |
| 2026-10-12 | KRW 46,686.93 | KRW 47,503 | KRW 816.07 | −1.72% |
| 2026-10-11 | KRW 47,503 | KRW 47,086.67 | KRW 416.33 | +0.88% |
| 2026-10-10 | KRW 47,086.67 | KRW 47,083.79 | KRW 2.88 | +0.01% |
| 2026-10-09 | KRW 47,083.79 | KRW 46,491.6 | KRW 592.2 | +1.27% |
| 2026-10-08 | KRW 46,491.6 | KRW 45,973.42 | KRW 518.17 | +1.13% |
| 2026-10-07 | KRW 45,973.42 | KRW 47,958.72 | KRW 1,985.3 | −4.14% |
| 2026-10-06 | KRW 47,958.72 | KRW 48,172.37 | KRW 213.64 | −0.44% |
| 2026-10-05 | KRW 48,172.37 | KRW 48,314.85 | KRW 142.49 | −0.29% |
| 2026-10-04 | KRW 48,314.85 | KRW 48,023.93 | KRW 290.92 | +0.61% |
| 2026-10-03 | KRW 48,023.93 | KRW 48,026.76 | KRW 2.82 | −0.01% |
| 2026-10-02 | KRW 48,026.76 | KRW 49,196.67 | KRW 1,169.91 | −2.38% |
| 2026-10-01 | KRW 49,196.67 | KRW 50,033.84 | KRW 837.17 | −1.67% |
| 2026-09-30 | KRW 50,033.84 | KRW 50,834.86 | KRW 801.02 | −1.58% |
| 2026-09-29 | KRW 50,834.86 | KRW 50,507.65 | KRW 327.21 | +0.65% |
| 2026-09-28 | KRW 50,507.65 | KRW 52,119.56 | KRW 1,611.91 | −3.09% |
| 2026-09-27 | KRW 52,119.56 | KRW 52,630.67 | KRW 511.11 | −0.97% |
| 2026-09-26 | KRW 52,630.67 | KRW 52,628.85 | KRW 1.82 | +0% |
| 2026-09-25 | KRW 52,628.85 | KRW 53,062.52 | KRW 433.67 | −0.82% |
| 2026-09-24 | KRW 53,062.52 | KRW 52,933.68 | KRW 128.84 | +0.24% |
| 2026-09-23 | KRW 52,933.68 | KRW 54,460.14 | KRW 1,526.46 | −2.8% |
| 2026-09-22 | KRW 54,460.14 | KRW 55,367.86 | KRW 907.72 | −1.64% |
| 2026-09-21 | KRW 55,367.86 | KRW 55,446.17 | KRW 78.32 | −0.14% |
| 2026-09-20 | KRW 55,446.17 | KRW 55,280.77 | KRW 165.4 | +0.3% |
| 2026-09-19 | KRW 55,280.77 | KRW 55,272.4 | KRW 8.37 | +0.02% |