سعر البلاديوم اليوم في رومانيا – نقاء 950

نقاء 950

RON 160.89

0.00 (0.00%)

نقاء 950

USD 34.01

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 160.89	RON 160.89	RON 0	+0%
2026-10-17	RON 160.89	RON 160.89	RON 0	+0%
2026-10-16	RON 160.89	RON 164.27	RON 3.38	−2.06%
2026-10-15	RON 164.27	RON 160.05	RON 4.23	+2.64%
2026-10-14	RON 160.05	RON 163.82	RON 3.77	−2.3%
2026-10-13	RON 163.82	RON 167.26	RON 3.44	−2.06%
2026-10-12	RON 167.26	RON 168.66	RON 1.4	−0.83%
2026-10-11	RON 168.66	RON 167.36	RON 1.3	+0.77%
2026-10-10	RON 167.36	RON 167.36	RON 0	+0%
2026-10-09	RON 167.36	RON 165.03	RON 2.34	+1.42%
2026-10-08	RON 165.03	RON 163.94	RON 1.09	+0.66%
2026-10-07	RON 163.94	RON 170.29	RON 6.35	−3.73%
2026-10-06	RON 170.29	RON 170.84	RON 0.55	−0.32%
2026-10-05	RON 170.84	RON 170.56	RON 0.28	+0.16%
2026-10-04	RON 170.56	RON 169.53	RON 1.03	+0.61%
2026-10-03	RON 169.53	RON 169.53	RON 0	+0%
2026-10-02	RON 169.53	RON 171.9	RON 2.37	−1.38%
2026-10-01	RON 171.9	RON 171.55	RON 0.35	+0.21%
2026-09-30	RON 171.55	RON 174.93	RON 3.38	−1.93%
2026-09-29	RON 174.93	RON 172.37	RON 2.56	+1.48%
2026-09-28	RON 172.37	RON 178.25	RON 5.89	−3.3%
2026-09-27	RON 178.25	RON 179.72	RON 1.47	−0.82%
2026-09-26	RON 179.72	RON 179.72	RON 0	+0%
2026-09-25	RON 179.72	RON 179.89	RON 0.17	−0.09%
2026-09-24	RON 179.89	RON 179.58	RON 0.31	+0.17%
2026-09-23	RON 179.58	RON 185.21	RON 5.63	−3.04%
2026-09-22	RON 185.21	RON 184.92	RON 0.29	+0.16%
2026-09-21	RON 184.92	RON 183.39	RON 1.52	+0.83%
2026-09-20	RON 183.39	RON 182.71	RON 0.68	+0.37%
2026-09-19	RON 182.71	RON 182.71	RON 0	+0%