سعر البلاديوم اليوم في النرويج – نقاء 950
سعر البلاديوم اليوم في النرويجنقاء 950
NOK 320.64
0.02 (0.01%)نقاء 950
USD 34.01
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NOK 320.64 | NOK 320.62 | NOK 0.02 | +0.01% |
| 2026-10-17 | NOK 320.62 | NOK 320.63 | NOK 0.01 | −0% |
| 2026-10-16 | NOK 320.63 | NOK 327.34 | NOK 6.71 | −2.05% |
| 2026-10-15 | NOK 327.34 | NOK 318.86 | NOK 8.47 | +2.66% |
| 2026-10-14 | NOK 318.86 | NOK 327.26 | NOK 8.4 | −2.57% |
| 2026-10-13 | NOK 327.26 | NOK 334.86 | NOK 7.6 | −2.27% |
| 2026-10-12 | NOK 334.86 | NOK 338.37 | NOK 3.51 | −1.04% |
| 2026-10-11 | NOK 338.37 | NOK 335.75 | NOK 2.63 | +0.78% |
| 2026-10-10 | NOK 335.75 | NOK 335.74 | NOK 0 | +0% |
| 2026-10-09 | NOK 335.74 | NOK 331.14 | NOK 4.6 | +1.39% |
| 2026-10-08 | NOK 331.14 | NOK 328.35 | NOK 2.8 | +0.85% |
| 2026-10-07 | NOK 328.35 | NOK 342.47 | NOK 14.13 | −4.13% |
| 2026-10-06 | NOK 342.47 | NOK 344.21 | NOK 1.73 | −0.5% |
| 2026-10-05 | NOK 344.21 | NOK 345.97 | NOK 1.76 | −0.51% |
| 2026-10-04 | NOK 345.97 | NOK 343.9 | NOK 2.06 | +0.6% |
| 2026-10-03 | NOK 343.9 | NOK 344 | NOK 0.1 | −0.03% |
| 2026-10-02 | NOK 344 | NOK 348.24 | NOK 4.24 | −1.22% |
| 2026-10-01 | NOK 348.24 | NOK 354.64 | NOK 6.4 | −1.8% |
| 2026-09-30 | NOK 354.64 | NOK 360.77 | NOK 6.12 | −1.7% |
| 2026-09-29 | NOK 360.77 | NOK 354.25 | NOK 6.51 | +1.84% |
| 2026-09-28 | NOK 354.25 | NOK 366.12 | NOK 11.87 | −3.24% |
| 2026-09-27 | NOK 366.12 | NOK 369.12 | NOK 3 | −0.81% |
| 2026-09-26 | NOK 369.12 | NOK 369.13 | NOK 0.01 | −0% |
| 2026-09-25 | NOK 369.13 | NOK 369.04 | NOK 0.09 | +0.03% |
| 2026-09-24 | NOK 369.04 | NOK 367.56 | NOK 1.48 | +0.4% |
| 2026-09-23 | NOK 367.56 | NOK 379.35 | NOK 11.79 | −3.11% |
| 2026-09-22 | NOK 379.35 | NOK 380.32 | NOK 0.97 | −0.26% |
| 2026-09-21 | NOK 380.32 | NOK 376.48 | NOK 3.83 | +1.02% |
| 2026-09-20 | NOK 376.48 | NOK 375.2 | NOK 1.28 | +0.34% |
| 2026-09-19 | NOK 375.2 | NOK 375.21 | NOK 0.01 | −0% |