سعر الفضة اليوم في كوريا الجنوبية – نقاء 950
سعر الفضة اليوم في كوريا الجنوبيةنقاء 950
KRW 2,323.44
1.34 (0.06%)نقاء 950
USD 1.74
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 2,323.44 | KRW 2,322.1 | KRW 1.34 | +0.06% |
| 2026-10-17 | KRW 2,322.1 | KRW 2,323.42 | KRW 1.32 | −0.06% |
| 2026-10-16 | KRW 2,323.42 | KRW 2,340.15 | KRW 16.73 | −0.71% |
| 2026-10-15 | KRW 2,340.15 | KRW 2,278.23 | KRW 61.92 | +2.72% |
| 2026-10-14 | KRW 2,278.23 | KRW 2,418.04 | KRW 139.81 | −5.78% |
| 2026-10-13 | KRW 2,418.04 | KRW 2,461.26 | KRW 43.22 | −1.76% |
| 2026-10-12 | KRW 2,461.26 | KRW 2,501.41 | KRW 40.15 | −1.61% |
| 2026-10-11 | KRW 2,501.41 | KRW 2,487.38 | KRW 14.03 | +0.56% |
| 2026-10-10 | KRW 2,487.38 | KRW 2,487.57 | KRW 0.18 | −0.01% |
| 2026-10-09 | KRW 2,487.57 | KRW 2,441.37 | KRW 46.2 | +1.89% |
| 2026-10-08 | KRW 2,441.37 | KRW 2,451.68 | KRW 10.31 | −0.42% |
| 2026-10-07 | KRW 2,451.68 | KRW 2,508.68 | KRW 57 | −2.27% |
| 2026-10-06 | KRW 2,508.68 | KRW 2,502.57 | KRW 6.11 | +0.24% |
| 2026-10-05 | KRW 2,502.57 | KRW 2,493.72 | KRW 8.85 | +0.35% |
| 2026-10-04 | KRW 2,493.72 | KRW 2,477.85 | KRW 15.87 | +0.64% |
| 2026-10-03 | KRW 2,477.85 | KRW 2,477.93 | KRW 0.08 | −0% |
| 2026-10-02 | KRW 2,477.93 | KRW 2,537.46 | KRW 59.54 | −2.35% |
| 2026-10-01 | KRW 2,537.46 | KRW 2,503.27 | KRW 34.19 | +1.37% |
| 2026-09-30 | KRW 2,503.27 | KRW 2,541.69 | KRW 38.42 | −1.51% |
| 2026-09-29 | KRW 2,541.69 | KRW 2,526.09 | KRW 15.6 | +0.62% |
| 2026-09-28 | KRW 2,526.09 | KRW 2,639.04 | KRW 112.95 | −4.28% |
| 2026-09-27 | KRW 2,639.04 | KRW 2,662.26 | KRW 23.22 | −0.87% |
| 2026-09-26 | KRW 2,662.26 | KRW 2,661.79 | KRW 0.46 | +0.02% |
| 2026-09-25 | KRW 2,661.79 | KRW 2,664.99 | KRW 3.2 | −0.12% |
| 2026-09-24 | KRW 2,664.99 | KRW 2,685.6 | KRW 20.61 | −0.77% |
| 2026-09-23 | KRW 2,685.6 | KRW 2,790.67 | KRW 105.07 | −3.76% |
| 2026-09-22 | KRW 2,790.67 | KRW 2,790.94 | KRW 0.28 | −0.01% |
| 2026-09-21 | KRW 2,790.94 | KRW 2,810.7 | KRW 19.75 | −0.7% |
| 2026-09-20 | KRW 2,810.7 | KRW 2,805.46 | KRW 5.24 | +0.19% |
| 2026-09-19 | KRW 2,805.46 | KRW 2,804.91 | KRW 0.55 | +0.02% |