سعر الفضة اليوم في كوريا الجنوبية – نقاء 950
سعر الفضة اليوم في كوريا الجنوبيةنقاء 950
KRW 2,742.72
31.39 (1.16%)نقاء 950
USD 2.02
0.03 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 950 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 2,742.72 | KRW 2,711.34 | KRW 31.39 | +1.16% |
| 2026-09-02 | KRW 2,711.34 | KRW 2,788.55 | KRW 77.21 | −2.77% |
| 2026-08-31 | KRW 2,788.55 | KRW 2,799.89 | KRW 11.34 | −0.41% |
| 2026-08-30 | KRW 2,799.89 | KRW 2,791.94 | KRW 7.95 | +0.28% |
| 2026-08-29 | KRW 2,791.94 | KRW 2,792.04 | KRW 0.1 | −0% |
| 2026-08-28 | KRW 2,792.04 | KRW 2,907.36 | KRW 115.31 | −3.97% |
| 2026-08-26 | KRW 2,907.36 | KRW 2,907.74 | KRW 0.39 | −0.01% |
| 2026-08-25 | KRW 2,907.74 | KRW 2,929.87 | KRW 22.13 | −0.76% |
| 2026-08-24 | KRW 2,929.87 | KRW 2,941.77 | KRW 11.9 | −0.4% |
| 2026-08-23 | KRW 2,941.77 | KRW 2,919.94 | KRW 21.83 | +0.75% |
| 2026-08-22 | KRW 2,919.94 | KRW 2,921.12 | KRW 1.18 | −0.04% |
| 2026-08-21 | KRW 2,921.12 | KRW 2,892.82 | KRW 28.3 | +0.98% |
| 2026-08-20 | KRW 2,892.82 | KRW 2,844.3 | KRW 48.51 | +1.71% |
| 2026-08-19 | KRW 2,844.3 | KRW 2,717.01 | KRW 127.29 | +4.69% |
| 2026-08-18 | KRW 2,717.01 | KRW 2,844.9 | KRW 127.89 | −4.5% |
| 2026-08-17 | KRW 2,844.9 | KRW 2,813.24 | KRW 31.66 | +1.13% |
| 2026-08-16 | KRW 2,813.24 | KRW 2,799.81 | KRW 13.43 | +0.48% |
| 2026-08-15 | KRW 2,799.81 | KRW 2,799.69 | KRW 0.12 | +0% |
| 2026-08-14 | KRW 2,799.69 | KRW 2,796.71 | KRW 2.98 | +0.11% |
| 2026-08-13 | KRW 2,796.71 | KRW 2,837.6 | KRW 40.88 | −1.44% |
| 2026-08-12 | KRW 2,837.6 | KRW 2,802.75 | KRW 34.84 | +1.24% |
| 2026-08-11 | KRW 2,802.75 | KRW 2,859.56 | KRW 56.81 | −1.99% |
| 2026-08-10 | KRW 2,859.56 | KRW 2,757.13 | KRW 102.43 | +3.72% |
| 2026-08-09 | KRW 2,757.13 | KRW 2,729.79 | KRW 27.34 | +1% |
| 2026-08-08 | KRW 2,729.79 | KRW 2,731.7 | KRW 1.91 | −0.07% |
| 2026-08-07 | KRW 2,731.7 | KRW 2,675.84 | KRW 55.86 | +2.09% |
| 2026-08-06 | KRW 2,675.84 | KRW 2,701.3 | KRW 25.46 | −0.94% |
| 2026-08-05 | KRW 2,701.3 | KRW 2,594.73 | KRW 106.58 | +4.11% |
| 2026-08-04 | KRW 2,594.73 | KRW 2,557.58 | KRW 37.15 | +1.45% |
| 2026-08-03 | KRW 2,557.58 | KRW 2,547.81 | KRW 9.77 | +0.38% |