سعر الفضة اليوم في رومانيا – نقاء 950
سعر الفضة اليوم في رومانيانقاء 950
RON 9.15
0.11 (1.17%)نقاء 950
USD 2.02
0.03 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 950 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-09-03 | RON 9.15 | RON 9.05 | RON 0.11 | +1.17% |
| 2026-09-02 | RON 9.05 | RON 9.22 | RON 0.18 | −1.9% |
| 2026-08-31 | RON 9.22 | RON 9.26 | RON 0.03 | −0.34% |
| 2026-08-30 | RON 9.26 | RON 9.2 | RON 0.05 | +0.58% |
| 2026-08-29 | RON 9.2 | RON 9.2 | RON 0 | +0% |
| 2026-08-28 | RON 9.2 | RON 9.47 | RON 0.27 | −2.83% |
| 2026-08-26 | RON 9.47 | RON 9.46 | RON 0.01 | +0.06% |
| 2026-08-25 | RON 9.46 | RON 9.55 | RON 0.09 | −0.95% |
| 2026-08-24 | RON 9.55 | RON 9.56 | RON 0 | −0.03% |
| 2026-08-23 | RON 9.56 | RON 9.48 | RON 0.08 | +0.84% |
| 2026-08-22 | RON 9.48 | RON 9.48 | RON 0 | +0% |
| 2026-08-21 | RON 9.48 | RON 9.35 | RON 0.13 | +1.37% |
| 2026-08-20 | RON 9.35 | RON 9.21 | RON 0.14 | +1.55% |
| 2026-08-19 | RON 9.21 | RON 8.71 | RON 0.49 | +5.68% |
| 2026-08-18 | RON 8.71 | RON 9.1 | RON 0.39 | −4.24% |
| 2026-08-17 | RON 9.1 | RON 8.99 | RON 0.11 | +1.18% |
| 2026-08-16 | RON 8.99 | RON 8.94 | RON 0.05 | +0.53% |
| 2026-08-15 | RON 8.94 | RON 8.94 | RON 0 | +0% |
| 2026-08-14 | RON 8.94 | RON 8.94 | RON 0 | −0% |
| 2026-08-13 | RON 8.94 | RON 9.1 | RON 0.16 | −1.73% |
| 2026-08-12 | RON 9.1 | RON 9 | RON 0.1 | +1.16% |
| 2026-08-11 | RON 9 | RON 9.15 | RON 0.16 | −1.71% |
| 2026-08-10 | RON 9.15 | RON 8.87 | RON 0.29 | +3.26% |
| 2026-08-09 | RON 8.87 | RON 8.8 | RON 0.07 | +0.8% |
| 2026-08-08 | RON 8.8 | RON 8.8 | RON 0.01 | −0.08% |
| 2026-08-07 | RON 8.8 | RON 8.57 | RON 0.24 | +2.75% |
| 2026-08-06 | RON 8.57 | RON 8.62 | RON 0.05 | −0.57% |
| 2026-08-05 | RON 8.62 | RON 8.26 | RON 0.35 | +4.27% |
| 2026-08-04 | RON 8.26 | RON 8.14 | RON 0.13 | +1.57% |
| 2026-08-03 | RON 8.14 | RON 8.08 | RON 0.06 | +0.7% |