سعر الفضة اليوم في رومانيا – نقاء 950
سعر الفضة اليوم في رومانيانقاء 950
RON 8.23
0.01 (0.06%)نقاء 950
USD 1.74
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 8.23 | RON 8.23 | RON 0.01 | +0.06% |
| 2026-10-17 | RON 8.23 | RON 8.23 | RON 0.01 | −0.06% |
| 2026-10-16 | RON 8.23 | RON 8.3 | RON 0.07 | −0.82% |
| 2026-10-15 | RON 8.3 | RON 8.1 | RON 0.2 | +2.49% |
| 2026-10-14 | RON 8.1 | RON 8.58 | RON 0.48 | −5.64% |
| 2026-10-13 | RON 8.58 | RON 8.82 | RON 0.23 | −2.64% |
| 2026-10-12 | RON 8.82 | RON 8.88 | RON 0.06 | −0.72% |
| 2026-10-11 | RON 8.88 | RON 8.84 | RON 0.04 | +0.45% |
| 2026-10-10 | RON 8.84 | RON 8.84 | RON 0 | −0.01% |
| 2026-10-09 | RON 8.84 | RON 8.67 | RON 0.18 | +2.04% |
| 2026-10-08 | RON 8.67 | RON 8.74 | RON 0.08 | −0.88% |
| 2026-10-07 | RON 8.74 | RON 8.91 | RON 0.17 | −1.85% |
| 2026-10-06 | RON 8.91 | RON 8.88 | RON 0.03 | +0.37% |
| 2026-10-05 | RON 8.88 | RON 8.8 | RON 0.07 | +0.82% |
| 2026-10-04 | RON 8.8 | RON 8.75 | RON 0.06 | +0.64% |
| 2026-10-03 | RON 8.75 | RON 8.75 | RON 0 | +0% |
| 2026-10-02 | RON 8.75 | RON 8.87 | RON 0.12 | −1.35% |
| 2026-10-01 | RON 8.87 | RON 8.58 | RON 0.28 | +3.3% |
| 2026-09-30 | RON 8.58 | RON 8.75 | RON 0.16 | −1.87% |
| 2026-09-29 | RON 8.75 | RON 8.62 | RON 0.13 | +1.45% |
| 2026-09-28 | RON 8.62 | RON 9.03 | RON 0.4 | −4.49% |
| 2026-09-27 | RON 9.03 | RON 9.09 | RON 0.07 | −0.72% |
| 2026-09-26 | RON 9.09 | RON 9.09 | RON 0 | +0.01% |
| 2026-09-25 | RON 9.09 | RON 9.03 | RON 0.05 | +0.61% |
| 2026-09-24 | RON 9.03 | RON 9.11 | RON 0.08 | −0.84% |
| 2026-09-23 | RON 9.11 | RON 9.49 | RON 0.38 | −4% |
| 2026-09-22 | RON 9.49 | RON 9.32 | RON 0.17 | +1.82% |
| 2026-09-21 | RON 9.32 | RON 9.3 | RON 0.02 | +0.26% |
| 2026-09-20 | RON 9.3 | RON 9.27 | RON 0.02 | +0.26% |
| 2026-09-19 | RON 9.27 | RON 9.27 | RON 0 | +0% |