سعر الفضة اليوم في النرويج – نقاء 950
سعر الفضة اليوم في النرويجنقاء 950
NOK 16.41
0.01 (0.07%)نقاء 950
USD 1.74
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NOK 16.41 | NOK 16.4 | NOK 0.01 | +0.07% |
| 2026-10-17 | NOK 16.4 | NOK 16.41 | NOK 0.01 | −0.07% |
| 2026-10-16 | NOK 16.41 | NOK 16.54 | NOK 0.13 | −0.81% |
| 2026-10-15 | NOK 16.54 | NOK 16.14 | NOK 0.4 | +2.51% |
| 2026-10-14 | NOK 16.14 | NOK 17.15 | NOK 1.01 | −5.89% |
| 2026-10-13 | NOK 17.15 | NOK 17.65 | NOK 0.5 | −2.85% |
| 2026-10-12 | NOK 17.65 | NOK 17.82 | NOK 0.16 | −0.92% |
| 2026-10-11 | NOK 17.82 | NOK 17.74 | NOK 0.08 | +0.46% |
| 2026-10-10 | NOK 17.74 | NOK 17.74 | NOK 0 | −0.01% |
| 2026-10-09 | NOK 17.74 | NOK 17.39 | NOK 0.35 | +2.01% |
| 2026-10-08 | NOK 17.39 | NOK 17.51 | NOK 0.12 | −0.69% |
| 2026-10-07 | NOK 17.51 | NOK 17.91 | NOK 0.4 | −2.26% |
| 2026-10-06 | NOK 17.91 | NOK 17.88 | NOK 0.03 | +0.18% |
| 2026-10-05 | NOK 17.88 | NOK 17.86 | NOK 0.02 | +0.14% |
| 2026-10-04 | NOK 17.86 | NOK 17.74 | NOK 0.11 | +0.64% |
| 2026-10-03 | NOK 17.74 | NOK 17.75 | NOK 0 | −0.03% |
| 2026-10-02 | NOK 17.75 | NOK 17.96 | NOK 0.21 | −1.19% |
| 2026-10-01 | NOK 17.96 | NOK 17.74 | NOK 0.22 | +1.23% |
| 2026-09-30 | NOK 17.74 | NOK 18.04 | NOK 0.29 | −1.63% |
| 2026-09-29 | NOK 18.04 | NOK 17.72 | NOK 0.32 | +1.81% |
| 2026-09-28 | NOK 17.72 | NOK 18.54 | NOK 0.82 | −4.43% |
| 2026-09-27 | NOK 18.54 | NOK 18.67 | NOK 0.13 | −0.71% |
| 2026-09-26 | NOK 18.67 | NOK 18.67 | NOK 0 | +0.01% |
| 2026-09-25 | NOK 18.67 | NOK 18.53 | NOK 0.13 | +0.73% |
| 2026-09-24 | NOK 18.53 | NOK 18.65 | NOK 0.11 | −0.61% |
| 2026-09-23 | NOK 18.65 | NOK 19.44 | NOK 0.79 | −4.07% |
| 2026-09-22 | NOK 19.44 | NOK 19.17 | NOK 0.27 | +1.4% |
| 2026-09-21 | NOK 19.17 | NOK 19.08 | NOK 0.09 | +0.45% |
| 2026-09-20 | NOK 19.08 | NOK 19.04 | NOK 0.04 | +0.23% |
| 2026-09-19 | NOK 19.04 | NOK 19.04 | NOK 0 | +0% |