سعر الفضة اليوم في فيتنام – نقاء 950
سعر الفضة اليوم في فيتنامنقاء 950
VND 45,073.16
28.42 (0.06%)نقاء 950
USD 1.74
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 950 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 45,073.16 | VND 45,044.74 | VND 28.42 | +0.06% |
| 2026-10-17 | VND 45,044.74 | VND 45,072.47 | VND 27.74 | −0.06% |
| 2026-10-16 | VND 45,072.47 | VND 45,155.96 | VND 83.48 | −0.18% |
| 2026-10-15 | VND 45,155.96 | VND 43,974.31 | VND 1,181.64 | +2.69% |
| 2026-10-14 | VND 43,974.31 | VND 46,689.61 | VND 2,715.3 | −5.82% |
| 2026-10-13 | VND 46,689.61 | VND 47,821.86 | VND 1,132.25 | −2.37% |
| 2026-10-12 | VND 47,821.86 | VND 48,246.25 | VND 424.39 | −0.88% |
| 2026-10-11 | VND 48,246.25 | VND 48,011.21 | VND 235.04 | +0.49% |
| 2026-10-10 | VND 48,011.21 | VND 48,018.29 | VND 7.09 | −0.01% |
| 2026-10-09 | VND 48,018.29 | VND 47,083.87 | VND 934.42 | +1.98% |
| 2026-10-08 | VND 47,083.87 | VND 47,525.28 | VND 441.41 | −0.93% |
| 2026-10-07 | VND 47,525.28 | VND 48,741.76 | VND 1,216.48 | −2.5% |
| 2026-10-06 | VND 48,741.76 | VND 48,462.4 | VND 279.36 | +0.58% |
| 2026-10-05 | VND 48,462.4 | VND 48,234.05 | VND 228.35 | +0.47% |
| 2026-10-04 | VND 48,234.05 | VND 47,932.93 | VND 301.12 | +0.63% |
| 2026-10-03 | VND 47,932.93 | VND 47,932.79 | VND 0.14 | +0% |
| 2026-10-02 | VND 47,932.79 | VND 48,471.16 | VND 538.37 | −1.11% |
| 2026-10-01 | VND 48,471.16 | VND 47,861.07 | VND 610.09 | +1.27% |
| 2026-09-30 | VND 47,861.07 | VND 48,795.39 | VND 934.32 | −1.91% |
| 2026-09-29 | VND 48,795.39 | VND 48,256.32 | VND 539.07 | +1.12% |
| 2026-09-28 | VND 48,256.32 | VND 50,573 | VND 2,316.68 | −4.58% |
| 2026-09-27 | VND 50,573 | VND 51,011.59 | VND 438.58 | −0.86% |
| 2026-09-26 | VND 51,011.59 | VND 51,004.45 | VND 7.14 | +0.01% |
| 2026-09-25 | VND 51,004.45 | VND 50,631.05 | VND 373.39 | +0.74% |
| 2026-09-24 | VND 50,631.05 | VND 51,133.58 | VND 502.53 | −0.98% |
| 2026-09-23 | VND 51,133.58 | VND 53,563.01 | VND 2,429.43 | −4.54% |
| 2026-09-22 | VND 53,563.01 | VND 52,831.07 | VND 731.94 | +1.39% |
| 2026-09-21 | VND 52,831.07 | VND 52,774.62 | VND 56.45 | +0.11% |
| 2026-09-20 | VND 52,774.62 | VND 52,655.18 | VND 119.44 | +0.23% |
| 2026-09-19 | VND 52,655.18 | VND 52,652.83 | VND 2.35 | +0% |