Goldpreis heute in Brazil – 999 purity
Goldpreis heute in Brazil999 purity
679.15 BRL
1.69 (0.25%)999 purity
134.1 USD
0.20 (0.15%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 999 purity – Brazil – 1 month
| Datum | Heutiger Preis BRL | Vortag BRL | Änderung BRL | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 679.15 BRL | 680.84 BRL | 1.69 BRL | −0.25% |
| 2026-10-18 | 680.84 BRL | 678.21 BRL | 2.63 BRL | +0.39% |
| 2026-10-17 | 678.21 BRL | 678.23 BRL | 0.02 BRL | −0% |
| 2026-10-16 | 678.23 BRL | 681.22 BRL | 2.99 BRL | −0.44% |
| 2026-10-15 | 681.22 BRL | 665.08 BRL | 16.15 BRL | +2.43% |
| 2026-10-14 | 665.08 BRL | 671.29 BRL | 6.21 BRL | −0.93% |
| 2026-10-13 | 671.29 BRL | 668.68 BRL | 2.61 BRL | +0.39% |
| 2026-10-12 | 668.68 BRL | 672.14 BRL | 3.47 BRL | −0.52% |
| 2026-10-11 | 672.14 BRL | 672.2 BRL | 0.05 BRL | −0.01% |
| 2026-10-10 | 672.2 BRL | 672.46 BRL | 0.26 BRL | −0.04% |
| 2026-10-09 | 672.46 BRL | 667.75 BRL | 4.71 BRL | +0.7% |
| 2026-10-08 | 667.75 BRL | 663.44 BRL | 4.31 BRL | +0.65% |
| 2026-10-07 | 663.44 BRL | 666.92 BRL | 3.47 BRL | −0.52% |
| 2026-10-06 | 666.92 BRL | 664.43 BRL | 2.48 BRL | +0.37% |
| 2026-10-05 | 664.43 BRL | 694.84 BRL | 30.4 BRL | −4.38% |
| 2026-10-04 | 694.84 BRL | 694.27 BRL | 0.57 BRL | +0.08% |
| 2026-10-03 | 694.27 BRL | 694.66 BRL | 0.39 BRL | −0.06% |
| 2026-10-02 | 694.66 BRL | 701.29 BRL | 6.63 BRL | −0.95% |
| 2026-10-01 | 701.29 BRL | 691.61 BRL | 9.68 BRL | +1.4% |
| 2026-09-30 | 691.61 BRL | 698.57 BRL | 6.96 BRL | −1% |
| 2026-09-29 | 698.57 BRL | 692.56 BRL | 6.01 BRL | +0.87% |
| 2026-09-28 | 692.56 BRL | 709.52 BRL | 16.96 BRL | −2.39% |
| 2026-09-27 | 709.52 BRL | 713.69 BRL | 4.17 BRL | −0.58% |
| 2026-09-26 | 713.69 BRL | 713.51 BRL | 0.18 BRL | +0.02% |
| 2026-09-25 | 713.51 BRL | 712.83 BRL | 0.69 BRL | +0.1% |
| 2026-09-24 | 712.83 BRL | 711.29 BRL | 1.54 BRL | +0.22% |
| 2026-09-23 | 711.29 BRL | 714.99 BRL | 3.7 BRL | −0.52% |
| 2026-09-22 | 714.99 BRL | 716.67 BRL | 1.68 BRL | −0.23% |
| 2026-09-21 | 716.67 BRL | 722.9 BRL | 6.23 BRL | −0.86% |
| 2026-09-20 | 722.9 BRL | 723.39 BRL | 0.49 BRL | −0.07% |