Goldpreis heute in Oman – 999 purity

999 purity

51.53 OMR

0.17 (0.33%)

999 purity

133.86 USD

0.45 (0.33%)

Tägliche Preisbewegung

Stabil

Aktueller Preis

——

Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19

Datum	Heutiger Preis OMR	Vortag OMR	Änderung OMR	Prozent
2026-10-19	51.53 OMR	51.7 OMR	0.17 OMR	−0.33%
2026-10-18	51.7 OMR	51.51 OMR	0.19 OMR	+0.36%
2026-10-17	51.51 OMR	51.51 OMR	0 OMR	−0%
2026-10-16	51.51 OMR	51.41 OMR	0.1 OMR	+0.19%
2026-10-15	51.41 OMR	50.73 OMR	0.69 OMR	+1.35%
2026-10-14	50.73 OMR	51.41 OMR	0.68 OMR	−1.33%
2026-10-13	51.41 OMR	51.62 OMR	0.21 OMR	−0.41%
2026-10-12	51.62 OMR	51.88 OMR	0.26 OMR	−0.5%
2026-10-11	51.88 OMR	51.87 OMR	0.01 OMR	+0.02%
2026-10-10	51.87 OMR	51.87 OMR	0 OMR	−0%
2026-10-09	51.87 OMR	51.2 OMR	0.68 OMR	+1.32%
2026-10-08	51.2 OMR	50.87 OMR	0.33 OMR	+0.64%
2026-10-07	50.87 OMR	51.53 OMR	0.66 OMR	−1.29%
2026-10-06	51.53 OMR	51.17 OMR	0.37 OMR	+0.72%
2026-10-05	51.17 OMR	51.21 OMR	0.05 OMR	−0.09%
2026-10-04	51.21 OMR	51.22 OMR	0 OMR	−0.01%
2026-10-03	51.22 OMR	51.22 OMR	0 OMR	−0.01%
2026-10-02	51.22 OMR	51.69 OMR	0.47 OMR	−0.92%
2026-10-01	51.69 OMR	51.39 OMR	0.31 OMR	+0.6%
2026-09-30	51.39 OMR	51.69 OMR	0.31 OMR	−0.59%
2026-09-29	51.69 OMR	51.05 OMR	0.64 OMR	+1.26%
2026-09-28	51.05 OMR	52.68 OMR	1.64 OMR	−3.1%
2026-09-27	52.68 OMR	52.99 OMR	0.3 OMR	−0.57%
2026-09-26	52.99 OMR	52.98 OMR	0.01 OMR	+0.01%
2026-09-25	52.98 OMR	52.86 OMR	0.12 OMR	+0.23%
2026-09-24	52.86 OMR	53.01 OMR	0.15 OMR	−0.29%
2026-09-23	53.01 OMR	53.96 OMR	0.95 OMR	−1.77%
2026-09-22	53.96 OMR	53.97 OMR	0.01 OMR	−0.02%
2026-09-21	53.97 OMR	54.1 OMR	0.13 OMR	−0.24%
2026-09-20	54.1 OMR	54.14 OMR	0.04 OMR	−0.07%