Kilogramm
54.00 (0.58%)9,391.92 BRL
Gestern: 9,337.92 BRL
Silberpreis heute in Brazil
Zuletzt aktualisiert:
999 purity
0.05 (0.58%)9.38 BRL
Gestern: 9.33 BRL
925 purity
0.05 (0.58%)8.69 BRL
Gestern: 8.64 BRL
Unze
1.68 (0.58%)292.12 BRL
Gestern: 290.44 BRL
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Silberpreis heute in Brazil – platform.currency_names.BRL und US-Dollar
| Einheit oder Feinheit | Preis in BRL | Preis in USD |
|---|---|---|
| Unze | 292.12 BRL | 57.67 USD |
| Kilogramm | 9,391.92 BRL | 1,854.21 USD |
| 999 purity | 9.38 BRL | 1.85 USD |
| 958 purity | 9 BRL | 1.78 USD |
| 950 purity | 8.92 BRL | 1.76 USD |
| 925 purity | 8.69 BRL | 1.72 USD |
| 900 purity | 8.45 BRL | 1.67 USD |
| 835 purity | 7.84 BRL | 1.55 USD |
| 800 purity | 7.51 BRL | 1.48 USD |
| 750 purity | 7.04 BRL | 1.39 USD |
| 625 purity | 5.87 BRL | 1.16 USD |
| 585 purity | 5.49 BRL | 1.08 USD |
| 333 purity | 3.13 BRL | 0.62 USD |
Entwicklung des Silberpreises pro Unze in Brazil über 30 Tage – platform.currency_names.BRL
| Datum | Heutiger Preis BRL | Vortag BRL | Änderung BRL | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 292.12 BRL | 290.44 BRL | 1.68 BRL | +0.58% |
| 2026-10-18 | 290.44 BRL | 288.73 BRL | 1.72 BRL | +0.59% |
| 2026-10-17 | 288.73 BRL | 288.91 BRL | 0.19 BRL | −0.07% |
| 2026-10-16 | 288.91 BRL | 291.39 BRL | 2.47 BRL | −0.85% |
| 2026-10-15 | 291.39 BRL | 280.66 BRL | 10.72 BRL | +3.82% |
| 2026-10-14 | 280.66 BRL | 296.59 BRL | 15.92 BRL | −5.37% |
| 2026-10-13 | 296.59 BRL | 301.05 BRL | 4.46 BRL | −1.48% |
| 2026-10-12 | 301.05 BRL | 304.32 BRL | 3.27 BRL | −1.07% |
| 2026-10-11 | 304.32 BRL | 303.04 BRL | 1.27 BRL | +0.42% |
| 2026-10-10 | 303.04 BRL | 303.2 BRL | 0.15 BRL | −0.05% |
| 2026-10-09 | 303.2 BRL | 298.76 BRL | 4.44 BRL | +1.49% |
| 2026-10-08 | 298.76 BRL | 300.76 BRL | 2.01 BRL | −0.67% |
| 2026-10-07 | 300.76 BRL | 305.93 BRL | 5.16 BRL | −1.69% |
| 2026-10-06 | 305.93 BRL | 305.04 BRL | 0.89 BRL | +0.29% |
| 2026-10-05 | 305.04 BRL | 317.2 BRL | 12.16 BRL | −3.83% |
| 2026-10-04 | 317.2 BRL | 315.23 BRL | 1.97 BRL | +0.63% |
| 2026-10-03 | 315.23 BRL | 315.37 BRL | 0.15 BRL | −0.05% |
| 2026-10-02 | 315.37 BRL | 319.06 BRL | 3.68 BRL | −1.15% |
| 2026-10-01 | 319.06 BRL | 312.79 BRL | 6.26 BRL | +2% |
| 2026-09-30 | 312.79 BRL | 320.1 BRL | 7.31 BRL | −2.28% |
| 2026-09-29 | 320.1 BRL | 317.75 BRL | 2.35 BRL | +0.74% |
| 2026-09-28 | 317.75 BRL | 330.52 BRL | 12.77 BRL | −3.86% |
| 2026-09-27 | 330.52 BRL | 333.42 BRL | 2.9 BRL | −0.87% |
| 2026-09-26 | 333.42 BRL | 333.33 BRL | 0.09 BRL | +0.03% |
| 2026-09-25 | 333.33 BRL | 331.14 BRL | 2.19 BRL | +0.66% |
| 2026-09-24 | 331.14 BRL | 332.5 BRL | 1.36 BRL | −0.41% |
| 2026-09-23 | 332.5 BRL | 343.9 BRL | 11.4 BRL | −3.32% |
| 2026-09-22 | 343.9 BRL | 339.84 BRL | 4.06 BRL | +1.19% |
| 2026-09-21 | 339.84 BRL | 341.58 BRL | 1.74 BRL | −0.51% |
| 2026-09-20 | 341.58 BRL | 340.82 BRL | 0.76 BRL | +0.22% |