Goldpreis heute in Japan – 23 Karat
Goldpreis heute in Japan23 Karat
20,285.66 JPY
47.55 (0.23%)23 Karat
128.41 USD
0.43 (0.33%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 23 Karat – Japan – 1 month
| Datum | Heutiger Preis JPY | Vortag JPY | Änderung JPY | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 20,285.66 JPY | 20,333.21 JPY | 47.55 JPY | −0.23% |
| 2026-10-18 | 20,333.21 JPY | 20,279.41 JPY | 53.8 JPY | +0.27% |
| 2026-10-17 | 20,279.41 JPY | 20,277.7 JPY | 1.71 JPY | +0.01% |
| 2026-10-16 | 20,277.7 JPY | 20,266.33 JPY | 11.36 JPY | +0.06% |
| 2026-10-15 | 20,266.33 JPY | 19,973.66 JPY | 292.67 JPY | +1.47% |
| 2026-10-14 | 19,973.66 JPY | 20,281.35 JPY | 307.69 JPY | −1.52% |
| 2026-10-13 | 20,281.35 JPY | 20,390.58 JPY | 109.23 JPY | −0.54% |
| 2026-10-12 | 20,390.58 JPY | 20,455.95 JPY | 65.37 JPY | −0.32% |
| 2026-10-11 | 20,455.95 JPY | 20,456.53 JPY | 0.58 JPY | −0% |
| 2026-10-10 | 20,456.53 JPY | 20,455.69 JPY | 0.85 JPY | +0% |
| 2026-10-09 | 20,455.69 JPY | 20,174.25 JPY | 281.44 JPY | +1.4% |
| 2026-10-08 | 20,174.25 JPY | 20,022.29 JPY | 151.96 JPY | +0.76% |
| 2026-10-07 | 20,022.29 JPY | 20,317.11 JPY | 294.81 JPY | −1.45% |
| 2026-10-06 | 20,317.11 JPY | 20,136.52 JPY | 180.59 JPY | +0.9% |
| 2026-10-05 | 20,136.52 JPY | 20,139.03 JPY | 2.51 JPY | −0.01% |
| 2026-10-04 | 20,139.03 JPY | 20,142.98 JPY | 3.95 JPY | −0.02% |
| 2026-10-03 | 20,142.98 JPY | 20,143.11 JPY | 0.13 JPY | −0% |
| 2026-10-02 | 20,143.11 JPY | 20,331.68 JPY | 188.57 JPY | −0.93% |
| 2026-10-01 | 20,331.68 JPY | 20,151.2 JPY | 180.48 JPY | +0.9% |
| 2026-09-30 | 20,151.2 JPY | 20,271.42 JPY | 120.22 JPY | −0.59% |
| 2026-09-29 | 20,271.42 JPY | 20,014.41 JPY | 257.01 JPY | +1.28% |
| 2026-09-28 | 20,014.41 JPY | 20,687.04 JPY | 672.62 JPY | −3.25% |
| 2026-09-27 | 20,687.04 JPY | 20,763.56 JPY | 76.52 JPY | −0.37% |
| 2026-09-26 | 20,763.56 JPY | 20,760.38 JPY | 3.18 JPY | +0.02% |
| 2026-09-25 | 20,760.38 JPY | 20,915.24 JPY | 154.86 JPY | −0.74% |
| 2026-09-24 | 20,915.24 JPY | 20,914.67 JPY | 0.57 JPY | +0% |
| 2026-09-23 | 20,914.67 JPY | 21,169.25 JPY | 254.58 JPY | −1.2% |
| 2026-09-22 | 21,169.25 JPY | 21,159.42 JPY | 9.83 JPY | +0.05% |
| 2026-09-21 | 21,159.42 JPY | 21,169.21 JPY | 9.79 JPY | −0.05% |
| 2026-09-20 | 21,169.21 JPY | 21,161.72 JPY | 7.49 JPY | +0.04% |