Kilogramm
1,012.14 (0.35%)291,723.57 JPY
Gestern: 290,711.44 JPY
Silberpreis heute in Japan
Zuletzt aktualisiert:
999 purity
1.01 (0.35%)291.43 JPY
Gestern: 290.42 JPY
925 purity
0.94 (0.35%)269.84 JPY
Gestern: 268.91 JPY
Unze
31.48 (0.35%)9,073.62 JPY
Gestern: 9,042.14 JPY
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Silberpreis heute in Japan – platform.currency_names.JPY und US-Dollar
| Einheit oder Feinheit | Preis in JPY | Preis in USD |
|---|---|---|
| Unze | 9,073.62 JPY | 57.46 USD |
| Kilogramm | 291,723.57 JPY | 1,847.23 USD |
| 999 purity | 291.43 JPY | 1.85 USD |
| 958 purity | 279.47 JPY | 1.77 USD |
| 950 purity | 277.14 JPY | 1.75 USD |
| 925 purity | 269.84 JPY | 1.71 USD |
| 900 purity | 262.55 JPY | 1.66 USD |
| 835 purity | 243.59 JPY | 1.54 USD |
| 800 purity | 233.38 JPY | 1.48 USD |
| 750 purity | 218.79 JPY | 1.39 USD |
| 625 purity | 182.33 JPY | 1.15 USD |
| 585 purity | 170.66 JPY | 1.08 USD |
| 333 purity | 97.14 JPY | 0.62 USD |
Entwicklung des Silberpreises pro Unze in Japan über 30 Tage – platform.currency_names.JPY
| Datum | Heutiger Preis JPY | Vortag JPY | Änderung JPY | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 9,073.62 JPY | 9,042.14 JPY | 31.48 JPY | +0.35% |
| 2026-10-18 | 9,042.14 JPY | 8,999.67 JPY | 42.46 JPY | +0.47% |
| 2026-10-17 | 8,999.67 JPY | 9,004.5 JPY | 4.82 JPY | −0.05% |
| 2026-10-16 | 9,004.5 JPY | 9,036.69 JPY | 32.19 JPY | −0.36% |
| 2026-10-15 | 9,036.69 JPY | 8,786.64 JPY | 250.05 JPY | +2.85% |
| 2026-10-14 | 8,786.64 JPY | 9,340.96 JPY | 554.32 JPY | −5.93% |
| 2026-10-13 | 9,340.96 JPY | 9,569.86 JPY | 228.89 JPY | −2.39% |
| 2026-10-12 | 9,569.86 JPY | 9,654.64 JPY | 84.78 JPY | −0.88% |
| 2026-10-11 | 9,654.64 JPY | 9,613.68 JPY | 40.96 JPY | +0.43% |
| 2026-10-10 | 9,613.68 JPY | 9,614.42 JPY | 0.73 JPY | −0.01% |
| 2026-10-09 | 9,614.42 JPY | 9,409.14 JPY | 205.28 JPY | +2.18% |
| 2026-10-08 | 9,409.14 JPY | 9,462 JPY | 52.86 JPY | −0.56% |
| 2026-10-07 | 9,462 JPY | 9,715.25 JPY | 253.25 JPY | −2.61% |
| 2026-10-06 | 9,715.25 JPY | 9,636.83 JPY | 78.42 JPY | +0.81% |
| 2026-10-05 | 9,636.83 JPY | 9,583.76 JPY | 53.07 JPY | +0.55% |
| 2026-10-04 | 9,583.76 JPY | 9,533.89 JPY | 49.87 JPY | +0.52% |
| 2026-10-03 | 9,533.89 JPY | 9,533 JPY | 0.89 JPY | +0.01% |
| 2026-10-02 | 9,533 JPY | 9,642.63 JPY | 109.63 JPY | −1.14% |
| 2026-10-01 | 9,642.63 JPY | 9,500.54 JPY | 142.09 JPY | +1.5% |
| 2026-09-30 | 9,500.54 JPY | 9,683.04 JPY | 182.51 JPY | −1.88% |
| 2026-09-29 | 9,683.04 JPY | 9,572.4 JPY | 110.65 JPY | +1.16% |
| 2026-09-28 | 9,572.4 JPY | 10,045.63 JPY | 473.23 JPY | −4.71% |
| 2026-09-27 | 10,045.63 JPY | 10,111.87 JPY | 66.24 JPY | −0.66% |
| 2026-09-26 | 10,111.87 JPY | 10,110.08 JPY | 1.79 JPY | +0.02% |
| 2026-09-25 | 10,110.08 JPY | 10,128.3 JPY | 18.22 JPY | −0.18% |
| 2026-09-24 | 10,128.3 JPY | 10,191.6 JPY | 63.3 JPY | −0.62% |
| 2026-09-23 | 10,191.6 JPY | 10,614.22 JPY | 422.62 JPY | −3.98% |
| 2026-09-22 | 10,614.22 JPY | 10,459.45 JPY | 154.77 JPY | +1.48% |
| 2026-09-21 | 10,459.45 JPY | 10,427.29 JPY | 32.17 JPY | +0.31% |
| 2026-09-20 | 10,427.29 JPY | 10,393.2 JPY | 34.08 JPY | +0.33% |