Unze
1,559.51 (0.88%)178,934.08 JPY
Gestern: 177,374.57 JPY
Palladiumpreis heute in Japan
Zuletzt aktualisiert:
Kilogramm
50,139.40 (0.88%)5,752,864.34 JPY
Gestern: 5,702,724.94 JPY
999 purity
50.09 (0.88%)5,747.11 JPY
Gestern: 5,697.02 JPY
950 purity
47.63 (0.88%)5,465.22 JPY
Gestern: 5,417.59 JPY
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Palladiumpreis heute in Japan – platform.currency_names.JPY und US-Dollar
| Einheit oder Feinheit | Preis in JPY | Preis in USD |
|---|---|---|
| Unze | 178,934.08 JPY | 1,131.65 USD |
| Kilogramm | 5,752,864.34 JPY | 36,383.28 USD |
| 999 purity | 5,747.11 JPY | 36.35 USD |
| 950 purity | 5,465.22 JPY | 34.56 USD |
| 925 purity | 5,321.4 JPY | 33.65 USD |
| 900 purity | 5,177.58 JPY | 32.74 USD |
| 850 purity | 4,889.93 JPY | 30.93 USD |
| 800 purity | 4,602.29 JPY | 29.11 USD |
Entwicklung des Palladiumpreises pro Unze in Japan über 30 Tage – platform.currency_names.JPY
| Datum | Heutiger Preis JPY | Vortag JPY | Änderung JPY | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 178,934.08 JPY | 177,374.57 JPY | 1,559.51 JPY | +0.88% |
| 2026-10-18 | 177,374.57 JPY | 175,958.03 JPY | 1,416.55 JPY | +0.81% |
| 2026-10-17 | 175,958.03 JPY | 175,942.88 JPY | 15.15 JPY | +0.01% |
| 2026-10-16 | 175,942.88 JPY | 178,799.8 JPY | 2,856.92 JPY | −1.6% |
| 2026-10-15 | 178,799.8 JPY | 173,593.88 JPY | 5,205.92 JPY | +3% |
| 2026-10-14 | 173,593.88 JPY | 178,246.54 JPY | 4,652.66 JPY | −2.61% |
| 2026-10-13 | 178,246.54 JPY | 181,528 JPY | 3,281.45 JPY | −1.81% |
| 2026-10-12 | 181,528 JPY | 183,346.39 JPY | 1,818.4 JPY | −0.99% |
| 2026-10-11 | 183,346.39 JPY | 181,989.01 JPY | 1,357.38 JPY | +0.75% |
| 2026-10-10 | 181,989.01 JPY | 181,978.36 JPY | 10.65 JPY | +0.01% |
| 2026-10-09 | 181,978.36 JPY | 179,180.68 JPY | 2,797.68 JPY | +1.56% |
| 2026-10-08 | 179,180.68 JPY | 177,429.71 JPY | 1,750.97 JPY | +0.99% |
| 2026-10-07 | 177,429.71 JPY | 185,727.66 JPY | 8,297.95 JPY | −4.47% |
| 2026-10-06 | 185,727.66 JPY | 185,500.67 JPY | 226.99 JPY | +0.12% |
| 2026-10-05 | 185,500.67 JPY | 185,681.42 JPY | 180.75 JPY | −0.1% |
| 2026-10-04 | 185,681.42 JPY | 184,779.14 JPY | 902.28 JPY | +0.49% |
| 2026-10-03 | 184,779.14 JPY | 184,766.95 JPY | 12.18 JPY | +0.01% |
| 2026-10-02 | 184,766.95 JPY | 186,952.45 JPY | 2,185.5 JPY | −1.17% |
| 2026-10-01 | 186,952.45 JPY | 189,890.79 JPY | 2,938.34 JPY | −1.55% |
| 2026-09-30 | 189,890.79 JPY | 193,664.84 JPY | 3,774.05 JPY | −1.95% |
| 2026-09-29 | 193,664.84 JPY | 191,394.38 JPY | 2,270.46 JPY | +1.19% |
| 2026-09-28 | 191,394.38 JPY | 198,395.74 JPY | 7,001.36 JPY | −3.53% |
| 2026-09-27 | 198,395.74 JPY | 199,903.56 JPY | 1,507.82 JPY | −0.75% |
| 2026-09-26 | 199,903.56 JPY | 199,896.19 JPY | 7.37 JPY | +0% |
| 2026-09-25 | 199,896.19 JPY | 201,664.45 JPY | 1,768.26 JPY | −0.88% |
| 2026-09-24 | 201,664.45 JPY | 200,878.52 JPY | 785.93 JPY | +0.39% |
| 2026-09-23 | 200,878.52 JPY | 207,137.71 JPY | 6,259.19 JPY | −3.02% |
| 2026-09-22 | 207,137.71 JPY | 207,498.75 JPY | 361.03 JPY | −0.17% |
| 2026-09-21 | 207,498.75 JPY | 205,697.45 JPY | 1,801.3 JPY | +0.88% |
| 2026-09-20 | 205,697.45 JPY | 204,795.29 JPY | 902.16 JPY | +0.44% |