Kilogramm
30,689.55 (0.37%)8,376,530.63 JPY
Gestern: 8,345,841.08 JPY
Platinpreis heute in Japan
Zuletzt aktualisiert:
999 purity
30.66 (0.37%)8,368.15 JPY
Gestern: 8,337.5 JPY
950 purity
29.16 (0.37%)7,957.7 JPY
Gestern: 7,928.55 JPY
Unze
954.55 (0.37%)260,539.23 JPY
Gestern: 259,584.67 JPY
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Platinpreis heute in Japan – platform.currency_names.JPY und US-Dollar
| Einheit oder Feinheit | Preis in JPY | Preis in USD |
|---|---|---|
| Unze | 260,539.23 JPY | 1,649.21 USD |
| Kilogramm | 8,376,530.63 JPY | 53,023.4 USD |
| 999 purity | 8,368.15 JPY | 52.97 USD |
| 950 purity | 7,957.7 JPY | 50.37 USD |
| 925 purity | 7,748.29 JPY | 49.05 USD |
| 900 purity | 7,538.88 JPY | 47.72 USD |
| 850 purity | 7,120.05 JPY | 45.07 USD |
| 800 purity | 6,701.22 JPY | 42.42 USD |
Entwicklung des Platinpreises pro Unze in Japan über 30 Tage – platform.currency_names.JPY
| Datum | Heutiger Preis JPY | Vortag JPY | Änderung JPY | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 260,539.23 JPY | 259,584.67 JPY | 954.55 JPY | +0.37% |
| 2026-10-18 | 259,584.67 JPY | 259,212.27 JPY | 372.4 JPY | +0.14% |
| 2026-10-17 | 259,212.27 JPY | 258,833.21 JPY | 379.06 JPY | +0.15% |
| 2026-10-16 | 258,833.21 JPY | 257,468.51 JPY | 1,364.69 JPY | +0.53% |
| 2026-10-15 | 257,468.51 JPY | 253,303.23 JPY | 4,165.29 JPY | +1.64% |
| 2026-10-14 | 253,303.23 JPY | 263,328.8 JPY | 10,025.57 JPY | −3.81% |
| 2026-10-13 | 263,328.8 JPY | 268,590.66 JPY | 5,261.87 JPY | −1.96% |
| 2026-10-12 | 268,590.66 JPY | 268,297.03 JPY | 293.64 JPY | +0.11% |
| 2026-10-11 | 268,297.03 JPY | 267,655.06 JPY | 641.97 JPY | +0.24% |
| 2026-10-10 | 267,655.06 JPY | 267,639.4 JPY | 15.67 JPY | +0.01% |
| 2026-10-09 | 267,639.4 JPY | 260,864.09 JPY | 6,775.31 JPY | +2.6% |
| 2026-10-08 | 260,864.09 JPY | 258,796.49 JPY | 2,067.6 JPY | +0.8% |
| 2026-10-07 | 258,796.49 JPY | 271,148.56 JPY | 12,352.07 JPY | −4.56% |
| 2026-10-06 | 271,148.56 JPY | 271,750.37 JPY | 601.81 JPY | −0.22% |
| 2026-10-05 | 271,750.37 JPY | 269,256.03 JPY | 2,494.35 JPY | +0.93% |
| 2026-10-04 | 269,256.03 JPY | 268,701.87 JPY | 554.16 JPY | +0.21% |
| 2026-10-03 | 268,701.87 JPY | 268,684.16 JPY | 17.71 JPY | +0.01% |
| 2026-10-02 | 268,684.16 JPY | 272,334.79 JPY | 3,650.63 JPY | −1.34% |
| 2026-10-01 | 272,334.79 JPY | 268,788.2 JPY | 3,546.59 JPY | +1.32% |
| 2026-09-30 | 268,788.2 JPY | 269,924.98 JPY | 1,136.78 JPY | −0.42% |
| 2026-09-29 | 269,924.98 JPY | 269,952.23 JPY | 27.25 JPY | −0.01% |
| 2026-09-28 | 269,952.23 JPY | 278,961.34 JPY | 9,009.11 JPY | −3.23% |
| 2026-09-27 | 278,961.34 JPY | 279,628.42 JPY | 667.09 JPY | −0.24% |
| 2026-09-26 | 279,628.42 JPY | 279,631.83 JPY | 3.41 JPY | −0% |
| 2026-09-25 | 279,631.83 JPY | 279,116.12 JPY | 515.71 JPY | +0.18% |
| 2026-09-24 | 279,116.12 JPY | 277,231.68 JPY | 1,884.44 JPY | +0.68% |
| 2026-09-23 | 277,231.68 JPY | 289,986.38 JPY | 12,754.7 JPY | −4.4% |
| 2026-09-22 | 289,986.38 JPY | 285,492.5 JPY | 4,493.88 JPY | +1.57% |
| 2026-09-21 | 285,492.5 JPY | 283,090.14 JPY | 2,402.36 JPY | +0.85% |
| 2026-09-20 | 283,090.14 JPY | 282,788.01 JPY | 302.13 JPY | +0.11% |