Goldpreis heute in Morocco – 22 Karat
Goldpreis heute in Morocco22 Karat
1,199.93 MAD
0.47 (0.04%)22 Karat
123.19 USD
0.04 (0.03%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 22 Karat – Morocco – 1 month
| Datum | Heutiger Preis MAD | Vortag MAD | Änderung MAD | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 1,199.93 MAD | 1,200.4 MAD | 0.47 MAD | −0.04% |
| 2026-10-18 | 1,200.4 MAD | 1,197.39 MAD | 3.01 MAD | +0.25% |
| 2026-10-17 | 1,197.39 MAD | 1,197.37 MAD | 0.02 MAD | +0% |
| 2026-10-16 | 1,197.37 MAD | 1,196.7 MAD | 0.66 MAD | +0.06% |
| 2026-10-15 | 1,196.7 MAD | 1,191.77 MAD | 4.93 MAD | +0.41% |
| 2026-10-14 | 1,191.77 MAD | 1,201.36 MAD | 9.59 MAD | −0.8% |
| 2026-10-13 | 1,201.36 MAD | 1,196.86 MAD | 4.5 MAD | +0.38% |
| 2026-10-12 | 1,196.86 MAD | 1,205.48 MAD | 8.62 MAD | −0.71% |
| 2026-10-11 | 1,205.48 MAD | 1,204.7 MAD | 0.78 MAD | +0.06% |
| 2026-10-10 | 1,204.7 MAD | 1,204.72 MAD | 0.02 MAD | −0% |
| 2026-10-09 | 1,204.72 MAD | 1,211.2 MAD | 6.48 MAD | −0.54% |
| 2026-10-08 | 1,211.2 MAD | 1,208.89 MAD | 2.31 MAD | +0.19% |
| 2026-10-07 | 1,208.89 MAD | 1,224.1 MAD | 15.21 MAD | −1.24% |
| 2026-10-06 | 1,224.1 MAD | 1,218.43 MAD | 5.67 MAD | +0.46% |
| 2026-10-05 | 1,218.43 MAD | 1,212.45 MAD | 5.98 MAD | +0.49% |
| 2026-10-04 | 1,212.45 MAD | 1,213.23 MAD | 0.78 MAD | −0.06% |
| 2026-10-03 | 1,213.23 MAD | 1,213.34 MAD | 0.11 MAD | −0.01% |
| 2026-10-02 | 1,213.34 MAD | 1,207.55 MAD | 5.8 MAD | +0.48% |
| 2026-10-01 | 1,207.55 MAD | 1,189.47 MAD | 18.08 MAD | +1.52% |
| 2026-09-30 | 1,189.47 MAD | 1,193.15 MAD | 3.69 MAD | −0.31% |
| 2026-09-29 | 1,193.15 MAD | 1,173.65 MAD | 19.51 MAD | +1.66% |
| 2026-09-28 | 1,173.65 MAD | 1,204.91 MAD | 31.26 MAD | −2.59% |
| 2026-09-27 | 1,204.91 MAD | 1,212.39 MAD | 7.48 MAD | −0.62% |
| 2026-09-26 | 1,212.39 MAD | 1,211.2 MAD | 1.19 MAD | +0.1% |
| 2026-09-25 | 1,211.2 MAD | 1,210.95 MAD | 0.25 MAD | +0.02% |
| 2026-09-24 | 1,210.95 MAD | 1,212.99 MAD | 2.04 MAD | −0.17% |
| 2026-09-23 | 1,212.99 MAD | 1,229.77 MAD | 16.77 MAD | −1.36% |
| 2026-09-22 | 1,229.77 MAD | 1,226.84 MAD | 2.93 MAD | +0.24% |
| 2026-09-21 | 1,226.84 MAD | 1,224.87 MAD | 1.97 MAD | +0.16% |
| 2026-09-20 | 1,224.87 MAD | 1,227.87 MAD | 3 MAD | −0.24% |