Goldpreis heute in Japan – 22 Karat
Goldpreis heute in Japan22 Karat
19,436.01 JPY
13.14 (0.07%)22 Karat
123.05 USD
0.18 (0.15%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 22 Karat – Japan – 1 month
| Datum | Heutiger Preis JPY | Vortag JPY | Änderung JPY | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 19,436.01 JPY | 19,449.16 JPY | 13.14 JPY | −0.07% |
| 2026-10-18 | 19,449.16 JPY | 19,397.69 JPY | 51.46 JPY | +0.27% |
| 2026-10-17 | 19,397.69 JPY | 19,396.06 JPY | 1.64 JPY | +0.01% |
| 2026-10-16 | 19,396.06 JPY | 19,385.19 JPY | 10.87 JPY | +0.06% |
| 2026-10-15 | 19,385.19 JPY | 19,105.24 JPY | 279.95 JPY | +1.47% |
| 2026-10-14 | 19,105.24 JPY | 19,399.55 JPY | 294.31 JPY | −1.52% |
| 2026-10-13 | 19,399.55 JPY | 19,504.03 JPY | 104.48 JPY | −0.54% |
| 2026-10-12 | 19,504.03 JPY | 19,566.56 JPY | 62.53 JPY | −0.32% |
| 2026-10-11 | 19,566.56 JPY | 19,567.12 JPY | 0.56 JPY | −0% |
| 2026-10-10 | 19,567.12 JPY | 19,566.31 JPY | 0.81 JPY | +0% |
| 2026-10-09 | 19,566.31 JPY | 19,297.11 JPY | 269.2 JPY | +1.4% |
| 2026-10-08 | 19,297.11 JPY | 19,151.76 JPY | 145.35 JPY | +0.76% |
| 2026-10-07 | 19,151.76 JPY | 19,433.75 JPY | 281.99 JPY | −1.45% |
| 2026-10-06 | 19,433.75 JPY | 19,261.02 JPY | 172.74 JPY | +0.9% |
| 2026-10-05 | 19,261.02 JPY | 19,263.42 JPY | 2.4 JPY | −0.01% |
| 2026-10-04 | 19,263.42 JPY | 19,267.2 JPY | 3.78 JPY | −0.02% |
| 2026-10-03 | 19,267.2 JPY | 19,267.32 JPY | 0.13 JPY | −0% |
| 2026-10-02 | 19,267.32 JPY | 19,447.7 JPY | 180.37 JPY | −0.93% |
| 2026-10-01 | 19,447.7 JPY | 19,275.06 JPY | 172.64 JPY | +0.9% |
| 2026-09-30 | 19,275.06 JPY | 19,390.05 JPY | 115 JPY | −0.59% |
| 2026-09-29 | 19,390.05 JPY | 19,144.22 JPY | 245.83 JPY | +1.28% |
| 2026-09-28 | 19,144.22 JPY | 19,787.6 JPY | 643.38 JPY | −3.25% |
| 2026-09-27 | 19,787.6 JPY | 19,860.79 JPY | 73.19 JPY | −0.37% |
| 2026-09-26 | 19,860.79 JPY | 19,857.76 JPY | 3.04 JPY | +0.02% |
| 2026-09-25 | 19,857.76 JPY | 20,005.88 JPY | 148.12 JPY | −0.74% |
| 2026-09-24 | 20,005.88 JPY | 20,005.33 JPY | 0.55 JPY | +0% |
| 2026-09-23 | 20,005.33 JPY | 20,248.85 JPY | 243.52 JPY | −1.2% |
| 2026-09-22 | 20,248.85 JPY | 20,239.44 JPY | 9.41 JPY | +0.05% |
| 2026-09-21 | 20,239.44 JPY | 20,248.81 JPY | 9.37 JPY | −0.05% |
| 2026-09-20 | 20,248.81 JPY | 20,241.64 JPY | 7.16 JPY | +0.04% |