Goldpreis heute in Türkiye – 22 Karat
Goldpreis heute in Türkiye22 Karat
6,097.95 TRY
4.77 (0.08%)22 Karat
123.06 USD
0.17 (0.14%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 22 Karat – Türkiye – 1 month
| Datum | Heutiger Preis TRY | Vortag TRY | Änderung TRY | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 6,097.95 TRY | 6,102.73 TRY | 4.77 TRY | −0.08% |
| 2026-10-18 | 6,102.73 TRY | 6,078.69 TRY | 24.04 TRY | +0.4% |
| 2026-10-17 | 6,078.69 TRY | 6,078.02 TRY | 0.67 TRY | +0.01% |
| 2026-10-16 | 6,078.02 TRY | 6,070.78 TRY | 7.24 TRY | +0.12% |
| 2026-10-15 | 6,070.78 TRY | 5,973.26 TRY | 97.51 TRY | +1.63% |
| 2026-10-14 | 5,973.26 TRY | 6,049.21 TRY | 75.94 TRY | −1.26% |
| 2026-10-13 | 6,049.21 TRY | 6,071.3 TRY | 22.1 TRY | −0.36% |
| 2026-10-12 | 6,071.3 TRY | 6,103.29 TRY | 31.99 TRY | −0.52% |
| 2026-10-11 | 6,103.29 TRY | 6,090.56 TRY | 12.73 TRY | +0.21% |
| 2026-10-10 | 6,090.56 TRY | 6,090.63 TRY | 0.07 TRY | −0% |
| 2026-10-09 | 6,090.63 TRY | 6,023.26 TRY | 67.37 TRY | +1.12% |
| 2026-10-08 | 6,023.26 TRY | 5,964.28 TRY | 58.98 TRY | +0.99% |
| 2026-10-07 | 5,964.28 TRY | 6,042.12 TRY | 77.84 TRY | −1.29% |
| 2026-10-06 | 6,042.12 TRY | 5,995.09 TRY | 47.03 TRY | +0.78% |
| 2026-10-05 | 5,995.09 TRY | 6,005 TRY | 9.92 TRY | −0.17% |
| 2026-10-04 | 6,005 TRY | 5,995.48 TRY | 9.53 TRY | +0.16% |
| 2026-10-03 | 5,995.48 TRY | 5,995.35 TRY | 0.12 TRY | +0% |
| 2026-10-02 | 5,995.35 TRY | 6,052.81 TRY | 57.46 TRY | −0.95% |
| 2026-10-01 | 6,052.81 TRY | 6,004.55 TRY | 48.26 TRY | +0.8% |
| 2026-09-30 | 6,004.55 TRY | 6,038.24 TRY | 33.69 TRY | −0.56% |
| 2026-09-29 | 6,038.24 TRY | 5,960.84 TRY | 77.4 TRY | +1.3% |
| 2026-09-28 | 5,960.84 TRY | 6,149.49 TRY | 188.65 TRY | −3.07% |
| 2026-09-27 | 6,149.49 TRY | 6,178.85 TRY | 29.36 TRY | −0.48% |
| 2026-09-26 | 6,178.85 TRY | 6,178.06 TRY | 0.79 TRY | +0.01% |
| 2026-09-25 | 6,178.06 TRY | 6,167.82 TRY | 10.24 TRY | +0.17% |
| 2026-09-24 | 6,167.82 TRY | 6,172.6 TRY | 4.78 TRY | −0.08% |
| 2026-09-23 | 6,172.6 TRY | 6,280.98 TRY | 108.38 TRY | −1.73% |
| 2026-09-22 | 6,280.98 TRY | 6,278.82 TRY | 2.16 TRY | +0.03% |
| 2026-09-21 | 6,278.82 TRY | 6,291.25 TRY | 12.43 TRY | −0.2% |
| 2026-09-20 | 6,291.25 TRY | 6,292.02 TRY | 0.78 TRY | −0.01% |