Palladiumpreis heute in Canada – 950 purity

950 purity

48.71 CAD

0.21 (0.44%)

950 purity

34.54 USD

0.21 (0.61%)

Tägliche Preisbewegung

Stabil

Aktueller Preis

——

Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19

Datum	Heutiger Preis CAD	Vortag CAD	Änderung CAD	Prozent
2026-10-19	48.71 CAD	48.49 CAD	0.21 CAD	+0.44%
2026-10-18	48.49 CAD	48.09 CAD	0.4 CAD	+0.83%
2026-10-17	48.09 CAD	48.09 CAD	0 CAD	+0.01%
2026-10-16	48.09 CAD	49.01 CAD	0.93 CAD	−1.89%
2026-10-15	49.01 CAD	47.7 CAD	1.32 CAD	+2.76%
2026-10-14	47.7 CAD	48.88 CAD	1.19 CAD	−2.43%
2026-10-13	48.88 CAD	49.94 CAD	1.06 CAD	−2.12%
2026-10-12	49.94 CAD	50.47 CAD	0.53 CAD	−1.05%
2026-10-11	50.47 CAD	50.06 CAD	0.41 CAD	+0.82%
2026-10-10	50.06 CAD	50.06 CAD	0 CAD	+0%
2026-10-09	50.06 CAD	49.25 CAD	0.81 CAD	+1.65%
2026-10-08	49.25 CAD	48.9 CAD	0.35 CAD	+0.71%
2026-10-07	48.9 CAD	50.95 CAD	2.04 CAD	−4.01%
2026-10-06	50.95 CAD	51.17 CAD	0.22 CAD	−0.44%
2026-10-05	51.17 CAD	51.26 CAD	0.09 CAD	−0.17%
2026-10-04	51.26 CAD	50.95 CAD	0.31 CAD	+0.61%
2026-10-03	50.95 CAD	50.94 CAD	0 CAD	+0.01%
2026-10-02	50.94 CAD	51.44 CAD	0.5 CAD	−0.97%
2026-10-01	51.44 CAD	52.45 CAD	1 CAD	−1.91%
2026-09-30	52.45 CAD	53.33 CAD	0.88 CAD	−1.66%
2026-09-29	53.33 CAD	52.66 CAD	0.67 CAD	+1.27%
2026-09-28	52.66 CAD	54.42 CAD	1.76 CAD	−3.23%
2026-09-27	54.42 CAD	54.9 CAD	0.48 CAD	−0.87%
2026-09-26	54.9 CAD	54.9 CAD	0 CAD	+0%
2026-09-25	54.9 CAD	54.86 CAD	0.04 CAD	+0.07%
2026-09-24	54.86 CAD	54.65 CAD	0.2 CAD	+0.37%
2026-09-23	54.65 CAD	56.52 CAD	1.86 CAD	−3.3%
2026-09-22	56.52 CAD	56.52 CAD	0 CAD	−0.01%
2026-09-21	56.52 CAD	55.99 CAD	0.53 CAD	+0.95%
2026-09-20	55.99 CAD	55.76 CAD	0.23 CAD	+0.4%