Kilogramm
0.59 (0.02%)2,602.72 CAD
Gestern: 2,602.13 CAD
Silberpreis heute in Canada
Zuletzt aktualisiert:
999 purity
0.00 (0.02%)2.6 CAD
Gestern: 2.6 CAD
925 purity
0.00 (0.02%)2.41 CAD
Gestern: 2.41 CAD
Unze
0.02 (0.02%)80.95 CAD
Gestern: 80.94 CAD
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Silberpreis heute in Canada – Canadian dollars und US-Dollar
| Einheit oder Feinheit | Preis in CAD | Preis in USD |
|---|---|---|
| Unze | 80.95 CAD | 57.32 USD |
| Kilogramm | 2,602.72 CAD | 1,842.92 USD |
| 999 purity | 2.6 CAD | 1.84 USD |
| 958 purity | 2.49 CAD | 1.77 USD |
| 950 purity | 2.47 CAD | 1.75 USD |
| 925 purity | 2.41 CAD | 1.7 USD |
| 900 purity | 2.34 CAD | 1.66 USD |
| 835 purity | 2.17 CAD | 1.54 USD |
| 800 purity | 2.08 CAD | 1.47 USD |
| 750 purity | 1.95 CAD | 1.38 USD |
| 625 purity | 1.63 CAD | 1.15 USD |
| 585 purity | 1.52 CAD | 1.08 USD |
| 333 purity | 0.87 CAD | 0.61 USD |
Entwicklung des Silberpreises pro Unze in Canada über 30 Tage – Canadian dollars
| Datum | Heutiger Preis CAD | Vortag CAD | Änderung CAD | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 80.95 CAD | 80.94 CAD | 0.02 CAD | +0.02% |
| 2026-10-18 | 80.94 CAD | 80.53 CAD | 0.4 CAD | +0.5% |
| 2026-10-17 | 80.53 CAD | 80.58 CAD | 0.04 CAD | −0.05% |
| 2026-10-16 | 80.58 CAD | 81.1 CAD | 0.53 CAD | −0.65% |
| 2026-10-15 | 81.1 CAD | 79.04 CAD | 2.06 CAD | +2.61% |
| 2026-10-14 | 79.04 CAD | 83.87 CAD | 4.83 CAD | −5.76% |
| 2026-10-13 | 83.87 CAD | 86.2 CAD | 2.33 CAD | −2.7% |
| 2026-10-12 | 86.2 CAD | 87.02 CAD | 0.81 CAD | −0.93% |
| 2026-10-11 | 87.02 CAD | 86.59 CAD | 0.43 CAD | +0.5% |
| 2026-10-10 | 86.59 CAD | 86.59 CAD | 0.01 CAD | −0.01% |
| 2026-10-09 | 86.59 CAD | 84.67 CAD | 1.92 CAD | +2.27% |
| 2026-10-08 | 84.67 CAD | 85.38 CAD | 0.71 CAD | −0.83% |
| 2026-10-07 | 85.38 CAD | 87.25 CAD | 1.87 CAD | −2.14% |
| 2026-10-06 | 87.25 CAD | 87.03 CAD | 0.22 CAD | +0.25% |
| 2026-10-05 | 87.03 CAD | 86.62 CAD | 0.41 CAD | +0.48% |
| 2026-10-04 | 86.62 CAD | 86.06 CAD | 0.55 CAD | +0.64% |
| 2026-10-03 | 86.06 CAD | 86.05 CAD | 0.01 CAD | +0.01% |
| 2026-10-02 | 86.05 CAD | 86.87 CAD | 0.82 CAD | −0.94% |
| 2026-10-01 | 86.87 CAD | 85.91 CAD | 0.96 CAD | +1.12% |
| 2026-09-30 | 85.91 CAD | 87.3 CAD | 1.39 CAD | −1.59% |
| 2026-09-29 | 87.3 CAD | 86.24 CAD | 1.07 CAD | +1.24% |
| 2026-09-28 | 86.24 CAD | 90.22 CAD | 3.98 CAD | −4.41% |
| 2026-09-27 | 90.22 CAD | 90.92 CAD | 0.7 CAD | −0.77% |
| 2026-09-26 | 90.92 CAD | 90.91 CAD | 0.02 CAD | +0.02% |
| 2026-09-25 | 90.91 CAD | 90.21 CAD | 0.7 CAD | +0.78% |
| 2026-09-24 | 90.21 CAD | 90.78 CAD | 0.58 CAD | −0.64% |
| 2026-09-23 | 90.78 CAD | 94.82 CAD | 4.03 CAD | −4.25% |
| 2026-09-22 | 94.82 CAD | 93.28 CAD | 1.54 CAD | +1.65% |
| 2026-09-21 | 93.28 CAD | 92.92 CAD | 0.36 CAD | +0.39% |
| 2026-09-20 | 92.92 CAD | 92.65 CAD | 0.27 CAD | +0.29% |