Kilogramm
181.09 (0.24%)74,883.88 CAD
Gestern: 74,702.79 CAD
Platinpreis heute in Canada
Zuletzt aktualisiert:
999 purity
0.18 (0.24%)74.81 CAD
Gestern: 74.63 CAD
950 purity
0.17 (0.24%)71.14 CAD
Gestern: 70.97 CAD
Unze
5.63 (0.24%)2,329.15 CAD
Gestern: 2,323.52 CAD
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Platinpreis heute in Canada – Canadian dollars und US-Dollar
| Einheit oder Feinheit | Preis in CAD | Preis in USD |
|---|---|---|
| Unze | 2,329.15 CAD | 1,649.21 USD |
| Kilogramm | 74,883.88 CAD | 53,023.4 USD |
| 999 purity | 74.81 CAD | 52.97 USD |
| 950 purity | 71.14 CAD | 50.37 USD |
| 925 purity | 69.27 CAD | 49.05 USD |
| 900 purity | 67.4 CAD | 47.72 USD |
| 850 purity | 63.65 CAD | 45.07 USD |
| 800 purity | 59.91 CAD | 42.42 USD |
Entwicklung des Platinpreises pro Unze in Canada über 30 Tage – Canadian dollars
| Datum | Heutiger Preis CAD | Vortag CAD | Änderung CAD | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 2,329.15 CAD | 2,323.52 CAD | 5.63 CAD | +0.24% |
| 2026-10-18 | 2,323.52 CAD | 2,319.53 CAD | 3.98 CAD | +0.17% |
| 2026-10-17 | 2,319.53 CAD | 2,316.14 CAD | 3.4 CAD | +0.15% |
| 2026-10-16 | 2,316.14 CAD | 2,310.8 CAD | 5.34 CAD | +0.23% |
| 2026-10-15 | 2,310.8 CAD | 2,278.69 CAD | 32.1 CAD | +1.41% |
| 2026-10-14 | 2,278.69 CAD | 2,364.43 CAD | 85.73 CAD | −3.63% |
| 2026-10-13 | 2,364.43 CAD | 2,419.4 CAD | 54.97 CAD | −2.27% |
| 2026-10-12 | 2,419.4 CAD | 2,418.14 CAD | 1.26 CAD | +0.05% |
| 2026-10-11 | 2,418.14 CAD | 2,410.64 CAD | 7.5 CAD | +0.31% |
| 2026-10-10 | 2,410.64 CAD | 2,410.56 CAD | 0.08 CAD | +0% |
| 2026-10-09 | 2,410.56 CAD | 2,347.49 CAD | 63.07 CAD | +2.69% |
| 2026-10-08 | 2,347.49 CAD | 2,335.31 CAD | 12.18 CAD | +0.52% |
| 2026-10-07 | 2,335.31 CAD | 2,435.12 CAD | 99.81 CAD | −4.1% |
| 2026-10-06 | 2,435.12 CAD | 2,454.24 CAD | 19.12 CAD | −0.78% |
| 2026-10-05 | 2,454.24 CAD | 2,433.52 CAD | 20.72 CAD | +0.85% |
| 2026-10-04 | 2,433.52 CAD | 2,425.62 CAD | 7.9 CAD | +0.33% |
| 2026-10-03 | 2,425.62 CAD | 2,425.43 CAD | 0.19 CAD | +0.01% |
| 2026-10-02 | 2,425.43 CAD | 2,453.52 CAD | 28.09 CAD | −1.14% |
| 2026-10-01 | 2,453.52 CAD | 2,430.62 CAD | 22.9 CAD | +0.94% |
| 2026-09-30 | 2,430.62 CAD | 2,433.68 CAD | 3.07 CAD | −0.13% |
| 2026-09-29 | 2,433.68 CAD | 2,431.97 CAD | 1.71 CAD | +0.07% |
| 2026-09-28 | 2,431.97 CAD | 2,505.32 CAD | 73.35 CAD | −2.93% |
| 2026-09-27 | 2,505.32 CAD | 2,514.31 CAD | 8.99 CAD | −0.36% |
| 2026-09-26 | 2,514.31 CAD | 2,514.34 CAD | 0.02 CAD | −0% |
| 2026-09-25 | 2,514.34 CAD | 2,485.89 CAD | 28.44 CAD | +1.14% |
| 2026-09-24 | 2,485.89 CAD | 2,469.52 CAD | 16.37 CAD | +0.66% |
| 2026-09-23 | 2,469.52 CAD | 2,590.45 CAD | 120.93 CAD | −4.67% |
| 2026-09-22 | 2,590.45 CAD | 2,546.03 CAD | 44.41 CAD | +1.74% |
| 2026-09-21 | 2,546.03 CAD | 2,522.67 CAD | 23.37 CAD | +0.93% |
| 2026-09-20 | 2,522.67 CAD | 2,520.88 CAD | 1.79 CAD | +0.07% |