Unze
10.47 (0.66%)1,598.13 CAD
Gestern: 1,587.66 CAD
Palladiumpreis heute in Canada
Zuletzt aktualisiert:
Kilogramm
336.63 (0.66%)51,381.15 CAD
Gestern: 51,044.52 CAD
999 purity
0.34 (0.66%)51.33 CAD
Gestern: 50.99 CAD
950 purity
0.32 (0.66%)48.81 CAD
Gestern: 48.49 CAD
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Palladiumpreis heute in Canada – Canadian dollars und US-Dollar
| Einheit oder Feinheit | Preis in CAD | Preis in USD |
|---|---|---|
| Unze | 1,598.13 CAD | 1,131.96 USD |
| Kilogramm | 51,381.15 CAD | 36,393.4 USD |
| 999 purity | 51.33 CAD | 36.36 USD |
| 950 purity | 48.81 CAD | 34.57 USD |
| 925 purity | 47.53 CAD | 33.66 USD |
| 900 purity | 46.24 CAD | 32.75 USD |
| 850 purity | 43.67 CAD | 30.93 USD |
| 800 purity | 41.1 CAD | 29.11 USD |
Entwicklung des Palladiumpreises pro Unze in Canada über 30 Tage – Canadian dollars
| Datum | Heutiger Preis CAD | Vortag CAD | Änderung CAD | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 1,598.13 CAD | 1,587.66 CAD | 10.47 CAD | +0.66% |
| 2026-10-18 | 1,587.66 CAD | 1,574.54 CAD | 13.12 CAD | +0.83% |
| 2026-10-17 | 1,574.54 CAD | 1,574.4 CAD | 0.14 CAD | +0.01% |
| 2026-10-16 | 1,574.4 CAD | 1,604.74 CAD | 30.34 CAD | −1.89% |
| 2026-10-15 | 1,604.74 CAD | 1,561.64 CAD | 43.11 CAD | +2.76% |
| 2026-10-14 | 1,561.64 CAD | 1,600.47 CAD | 38.84 CAD | −2.43% |
| 2026-10-13 | 1,600.47 CAD | 1,635.16 CAD | 34.68 CAD | −2.12% |
| 2026-10-12 | 1,635.16 CAD | 1,652.48 CAD | 17.32 CAD | −1.05% |
| 2026-10-11 | 1,652.48 CAD | 1,639.09 CAD | 13.4 CAD | +0.82% |
| 2026-10-10 | 1,639.09 CAD | 1,639.03 CAD | 0.06 CAD | +0% |
| 2026-10-09 | 1,639.03 CAD | 1,612.43 CAD | 26.6 CAD | +1.65% |
| 2026-10-08 | 1,612.43 CAD | 1,601.08 CAD | 11.35 CAD | +0.71% |
| 2026-10-07 | 1,601.08 CAD | 1,667.97 CAD | 66.9 CAD | −4.01% |
| 2026-10-06 | 1,667.97 CAD | 1,675.3 CAD | 7.32 CAD | −0.44% |
| 2026-10-05 | 1,675.3 CAD | 1,678.18 CAD | 2.88 CAD | −0.17% |
| 2026-10-04 | 1,678.18 CAD | 1,668.03 CAD | 10.15 CAD | +0.61% |
| 2026-10-03 | 1,668.03 CAD | 1,667.9 CAD | 0.13 CAD | +0.01% |
| 2026-10-02 | 1,667.9 CAD | 1,684.29 CAD | 16.39 CAD | −0.97% |
| 2026-10-01 | 1,684.29 CAD | 1,717.16 CAD | 32.87 CAD | −1.91% |
| 2026-09-30 | 1,717.16 CAD | 1,746.11 CAD | 28.95 CAD | −1.66% |
| 2026-09-29 | 1,746.11 CAD | 1,724.25 CAD | 21.86 CAD | +1.27% |
| 2026-09-28 | 1,724.25 CAD | 1,781.77 CAD | 57.52 CAD | −3.23% |
| 2026-09-27 | 1,781.77 CAD | 1,797.46 CAD | 15.69 CAD | −0.87% |
| 2026-09-26 | 1,797.46 CAD | 1,797.38 CAD | 0.07 CAD | +0% |
| 2026-09-25 | 1,797.38 CAD | 1,796.08 CAD | 1.3 CAD | +0.07% |
| 2026-09-24 | 1,796.08 CAD | 1,789.38 CAD | 6.7 CAD | +0.37% |
| 2026-09-23 | 1,789.38 CAD | 1,850.36 CAD | 60.98 CAD | −3.3% |
| 2026-09-22 | 1,850.36 CAD | 1,850.48 CAD | 0.12 CAD | −0.01% |
| 2026-09-21 | 1,850.48 CAD | 1,833.01 CAD | 17.48 CAD | +0.95% |
| 2026-09-20 | 1,833.01 CAD | 1,825.62 CAD | 7.38 CAD | +0.4% |