Platinpreis heute in Canada – 999 purity

999 purity

75.2 CAD

0.58 (0.77%)

999 purity

53.26 USD

0.44 (0.82%)

Tägliche Preisbewegung

Anstieg

Aktueller Preis

——

Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19

Datum	Heutiger Preis CAD	Vortag CAD	Änderung CAD	Prozent
2026-10-19	75.2 CAD	74.63 CAD	0.58 CAD	+0.77%
2026-10-18	74.63 CAD	74.5 CAD	0.13 CAD	+0.17%
2026-10-17	74.5 CAD	74.39 CAD	0.11 CAD	+0.15%
2026-10-16	74.39 CAD	74.22 CAD	0.17 CAD	+0.23%
2026-10-15	74.22 CAD	73.19 CAD	1.03 CAD	+1.41%
2026-10-14	73.19 CAD	75.94 CAD	2.75 CAD	−3.63%
2026-10-13	75.94 CAD	77.71 CAD	1.77 CAD	−2.27%
2026-10-12	77.71 CAD	77.67 CAD	0.04 CAD	+0.05%
2026-10-11	77.67 CAD	77.43 CAD	0.24 CAD	+0.31%
2026-10-10	77.43 CAD	77.42 CAD	0 CAD	+0%
2026-10-09	77.42 CAD	75.4 CAD	2.03 CAD	+2.69%
2026-10-08	75.4 CAD	75.01 CAD	0.39 CAD	+0.52%
2026-10-07	75.01 CAD	78.21 CAD	3.21 CAD	−4.1%
2026-10-06	78.21 CAD	78.83 CAD	0.61 CAD	−0.78%
2026-10-05	78.83 CAD	78.16 CAD	0.67 CAD	+0.85%
2026-10-04	78.16 CAD	77.91 CAD	0.25 CAD	+0.33%
2026-10-03	77.91 CAD	77.9 CAD	0.01 CAD	+0.01%
2026-10-02	77.9 CAD	78.8 CAD	0.9 CAD	−1.14%
2026-10-01	78.8 CAD	78.07 CAD	0.74 CAD	+0.94%
2026-09-30	78.07 CAD	78.17 CAD	0.1 CAD	−0.13%
2026-09-29	78.17 CAD	78.11 CAD	0.06 CAD	+0.07%
2026-09-28	78.11 CAD	80.47 CAD	2.36 CAD	−2.93%
2026-09-27	80.47 CAD	80.76 CAD	0.29 CAD	−0.36%
2026-09-26	80.76 CAD	80.76 CAD	0 CAD	−0%
2026-09-25	80.76 CAD	79.84 CAD	0.91 CAD	+1.14%
2026-09-24	79.84 CAD	79.32 CAD	0.53 CAD	+0.66%
2026-09-23	79.32 CAD	83.2 CAD	3.88 CAD	−4.67%
2026-09-22	83.2 CAD	81.78 CAD	1.43 CAD	+1.74%
2026-09-21	81.78 CAD	81.02 CAD	0.75 CAD	+0.93%
2026-09-20	81.02 CAD	80.97 CAD	0.06 CAD	+0.07%