Silberpreis heute in Canada – 333 purity

333 purity

0.87 CAD

0.01 (0.67%)

333 purity

0.62 USD

0.00 (0.72%)

Tägliche Preisbewegung

Anstieg

Aktueller Preis

——

Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19

Datum	Heutiger Preis CAD	Vortag CAD	Änderung CAD	Prozent
2026-10-19	0.87 CAD	0.87 CAD	0.01 CAD	+0.67%
2026-10-18	0.87 CAD	0.86 CAD	0 CAD	+0.5%
2026-10-17	0.86 CAD	0.86 CAD	0 CAD	−0.05%
2026-10-16	0.86 CAD	0.87 CAD	0.01 CAD	−0.65%
2026-10-15	0.87 CAD	0.85 CAD	0.02 CAD	+2.61%
2026-10-14	0.85 CAD	0.9 CAD	0.05 CAD	−5.76%
2026-10-13	0.9 CAD	0.92 CAD	0.02 CAD	−2.7%
2026-10-12	0.92 CAD	0.93 CAD	0.01 CAD	−0.93%
2026-10-11	0.93 CAD	0.93 CAD	0 CAD	+0.5%
2026-10-10	0.93 CAD	0.93 CAD	0 CAD	−0.01%
2026-10-09	0.93 CAD	0.91 CAD	0.02 CAD	+2.27%
2026-10-08	0.91 CAD	0.91 CAD	0.01 CAD	−0.83%
2026-10-07	0.91 CAD	0.93 CAD	0.02 CAD	−2.14%
2026-10-06	0.93 CAD	0.93 CAD	0 CAD	+0.25%
2026-10-05	0.93 CAD	0.93 CAD	0 CAD	+0.48%
2026-10-04	0.93 CAD	0.92 CAD	0.01 CAD	+0.64%
2026-10-03	0.92 CAD	0.92 CAD	0 CAD	+0.01%
2026-10-02	0.92 CAD	0.93 CAD	0.01 CAD	−0.94%
2026-10-01	0.93 CAD	0.92 CAD	0.01 CAD	+1.12%
2026-09-30	0.92 CAD	0.93 CAD	0.01 CAD	−1.59%
2026-09-29	0.93 CAD	0.92 CAD	0.01 CAD	+1.24%
2026-09-28	0.92 CAD	0.97 CAD	0.04 CAD	−4.41%
2026-09-27	0.97 CAD	0.97 CAD	0.01 CAD	−0.77%
2026-09-26	0.97 CAD	0.97 CAD	0 CAD	+0.02%
2026-09-25	0.97 CAD	0.97 CAD	0.01 CAD	+0.78%
2026-09-24	0.97 CAD	0.97 CAD	0.01 CAD	−0.64%
2026-09-23	0.97 CAD	1.02 CAD	0.04 CAD	−4.25%
2026-09-22	1.02 CAD	1 CAD	0.02 CAD	+1.65%
2026-09-21	1 CAD	0.99 CAD	0 CAD	+0.39%
2026-09-20	0.99 CAD	0.99 CAD	0 CAD	+0.29%