Unze
63,543.28 (0.31%)20,352,386.85 IDR
Gestern: 20,288,843.57 IDR
Palladiumpreis heute in Indonesia
Zuletzt aktualisiert:
Kilogramm
2,042,963.84 (0.31%)654,344,431.66 IDR
Gestern: 652,301,467.83 IDR
999 purity
2,040.92 (0.31%)653,690.09 IDR
Gestern: 651,649.17 IDR
950 purity
1,940.82 (0.31%)621,627.21 IDR
Gestern: 619,686.39 IDR
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Palladiumpreis heute in Indonesia – platform.currency_names.IDR und US-Dollar
| Einheit oder Feinheit | Preis in IDR | Preis in USD |
|---|---|---|
| Unze | 20,352,386.85 IDR | 1,129.09 USD |
| Kilogramm | 654,344,431.66 IDR | 36,301.18 USD |
| 999 purity | 653,690.09 IDR | 36.26 USD |
| 950 purity | 621,627.21 IDR | 34.49 USD |
| 925 purity | 605,268.6 IDR | 33.58 USD |
| 900 purity | 588,909.99 IDR | 32.67 USD |
| 850 purity | 556,192.77 IDR | 30.86 USD |
| 800 purity | 523,475.55 IDR | 29.04 USD |
Entwicklung des Palladiumpreises pro Unze in Indonesia über 30 Tage – platform.currency_names.IDR
| Datum | Heutiger Preis IDR | Vortag IDR | Änderung IDR | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 20,352,386.85 IDR | 20,288,843.57 IDR | 63,543.28 IDR | +0.31% |
| 2026-10-18 | 20,288,843.57 IDR | 20,107,117.7 IDR | 181,725.87 IDR | +0.9% |
| 2026-10-17 | 20,107,117.7 IDR | 20,107,117.7 IDR | 0 IDR | +0% |
| 2026-10-16 | 20,107,117.7 IDR | 20,299,503.96 IDR | 192,386.26 IDR | −0.95% |
| 2026-10-15 | 20,299,503.96 IDR | 19,666,282.57 IDR | 633,221.39 IDR | +3.22% |
| 2026-10-14 | 19,666,282.57 IDR | 20,144,189.08 IDR | 477,906.51 IDR | −2.37% |
| 2026-10-13 | 20,144,189.08 IDR | 20,523,902.26 IDR | 379,713.18 IDR | −1.85% |
| 2026-10-12 | 20,523,902.26 IDR | 20,745,073.27 IDR | 221,171.01 IDR | −1.07% |
| 2026-10-11 | 20,745,073.27 IDR | 20,569,785.61 IDR | 175,287.66 IDR | +0.85% |
| 2026-10-10 | 20,569,785.61 IDR | 20,562,600.67 IDR | 7,184.94 IDR | +0.03% |
| 2026-10-09 | 20,562,600.67 IDR | 20,298,876.9 IDR | 263,723.78 IDR | +1.3% |
| 2026-10-08 | 20,298,876.9 IDR | 20,085,663.27 IDR | 213,213.62 IDR | +1.06% |
| 2026-10-07 | 20,085,663.27 IDR | 20,969,828.55 IDR | 884,165.28 IDR | −4.22% |
| 2026-10-06 | 20,969,828.55 IDR | 21,026,741.47 IDR | 56,912.92 IDR | −0.27% |
| 2026-10-05 | 21,026,741.47 IDR | 21,070,937.61 IDR | 44,196.13 IDR | −0.21% |
| 2026-10-04 | 21,070,937.61 IDR | 20,938,478.32 IDR | 132,459.29 IDR | +0.63% |
| 2026-10-03 | 20,938,478.32 IDR | 20,942,185.79 IDR | 3,707.47 IDR | −0.02% |
| 2026-10-02 | 20,942,185.79 IDR | 21,266,555.45 IDR | 324,369.66 IDR | −1.53% |
| 2026-10-01 | 21,266,555.45 IDR | 21,562,151.11 IDR | 295,595.66 IDR | −1.37% |
| 2026-09-30 | 21,562,151.11 IDR | 22,067,718.18 IDR | 505,567.07 IDR | −2.29% |
| 2026-09-29 | 22,067,718.18 IDR | 21,869,460.07 IDR | 198,258.11 IDR | +0.91% |
| 2026-09-28 | 21,869,460.07 IDR | 22,560,528.45 IDR | 691,068.38 IDR | −3.06% |
| 2026-09-27 | 22,560,528.45 IDR | 22,752,264.42 IDR | 191,735.97 IDR | −0.84% |
| 2026-09-26 | 22,752,264.42 IDR | 22,771,722.6 IDR | 19,458.19 IDR | −0.09% |
| 2026-09-25 | 22,771,722.6 IDR | 22,774,300.31 IDR | 2,577.71 IDR | −0.01% |
| 2026-09-24 | 22,774,300.31 IDR | 22,588,635.12 IDR | 185,665.19 IDR | +0.82% |
| 2026-09-23 | 22,588,635.12 IDR | 23,459,957.91 IDR | 871,322.79 IDR | −3.71% |
| 2026-09-22 | 23,459,957.91 IDR | 23,556,947.41 IDR | 96,989.51 IDR | −0.41% |
| 2026-09-21 | 23,556,947.41 IDR | 23,332,669.67 IDR | 224,277.75 IDR | +0.96% |
| 2026-09-20 | 23,332,669.67 IDR | 23,253,376.12 IDR | 79,293.54 IDR | +0.34% |