Kilogramm
8,409,949.16 (0.88%)963,042,066.98 IDR
Gestern: 954,632,117.82 IDR
Platinpreis heute in Indonesia
Zuletzt aktualisiert:
999 purity
8,401.54 (0.88%)962,079.02 IDR
Gestern: 953,677.49 IDR
950 purity
7,989.45 (0.88%)914,889.96 IDR
Gestern: 906,900.51 IDR
Unze
261,578.66 (0.88%)29,953,956.59 IDR
Gestern: 29,692,377.93 IDR
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Platinpreis heute in Indonesia – platform.currency_names.IDR und US-Dollar
| Einheit oder Feinheit | Preis in IDR | Preis in USD |
|---|---|---|
| Unze | 29,953,956.59 IDR | 1,659.41 USD |
| Kilogramm | 963,042,066.98 IDR | 53,351.21 USD |
| 999 purity | 962,079.02 IDR | 53.3 USD |
| 950 purity | 914,889.96 IDR | 50.68 USD |
| 925 purity | 890,813.91 IDR | 49.35 USD |
| 900 purity | 866,737.86 IDR | 48.02 USD |
| 850 purity | 818,585.76 IDR | 45.35 USD |
| 800 purity | 770,433.65 IDR | 42.68 USD |
Entwicklung des Platinpreises pro Unze in Indonesia über 30 Tage – platform.currency_names.IDR
| Datum | Heutiger Preis IDR | Vortag IDR | Änderung IDR | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 29,953,956.59 IDR | 29,692,377.93 IDR | 261,578.66 IDR | +0.88% |
| 2026-10-18 | 29,692,377.93 IDR | 29,620,766.59 IDR | 71,611.34 IDR | +0.24% |
| 2026-10-17 | 29,620,766.59 IDR | 29,579,997.45 IDR | 40,769.14 IDR | +0.14% |
| 2026-10-16 | 29,579,997.45 IDR | 29,230,922.8 IDR | 349,074.66 IDR | +1.19% |
| 2026-10-15 | 29,230,922.8 IDR | 28,696,477.45 IDR | 534,445.35 IDR | +1.86% |
| 2026-10-14 | 28,696,477.45 IDR | 29,759,595.36 IDR | 1,063,117.92 IDR | −3.57% |
| 2026-10-13 | 29,759,595.36 IDR | 30,367,373.66 IDR | 607,778.29 IDR | −2% |
| 2026-10-12 | 30,367,373.66 IDR | 30,356,972.91 IDR | 10,400.75 IDR | +0.03% |
| 2026-10-11 | 30,356,972.91 IDR | 30,252,416.28 IDR | 104,556.63 IDR | +0.35% |
| 2026-10-10 | 30,252,416.28 IDR | 30,241,849.24 IDR | 10,567.04 IDR | +0.03% |
| 2026-10-09 | 30,241,849.24 IDR | 29,552,562.32 IDR | 689,286.92 IDR | +2.33% |
| 2026-10-08 | 29,552,562.32 IDR | 29,296,667.46 IDR | 255,894.86 IDR | +0.87% |
| 2026-10-07 | 29,296,667.46 IDR | 30,614,389.14 IDR | 1,317,721.68 IDR | −4.3% |
| 2026-10-06 | 30,614,389.14 IDR | 30,803,257.27 IDR | 188,868.13 IDR | −0.61% |
| 2026-10-05 | 30,803,257.27 IDR | 30,554,898.87 IDR | 248,358.4 IDR | +0.81% |
| 2026-10-04 | 30,554,898.87 IDR | 30,448,287.78 IDR | 106,611.09 IDR | +0.35% |
| 2026-10-03 | 30,448,287.78 IDR | 30,453,679.11 IDR | 5,391.33 IDR | −0.02% |
| 2026-10-02 | 30,453,679.11 IDR | 30,979,121.94 IDR | 525,442.82 IDR | −1.7% |
| 2026-10-01 | 30,979,121.94 IDR | 30,520,973.43 IDR | 458,148.5 IDR | +1.5% |
| 2026-09-30 | 30,520,973.43 IDR | 30,757,406.79 IDR | 236,433.35 IDR | −0.77% |
| 2026-09-29 | 30,757,406.79 IDR | 30,845,781.84 IDR | 88,375.05 IDR | −0.29% |
| 2026-09-28 | 30,845,781.84 IDR | 31,722,027.35 IDR | 876,245.51 IDR | −2.76% |
| 2026-09-27 | 31,722,027.35 IDR | 31,826,245.12 IDR | 104,217.77 IDR | −0.33% |
| 2026-09-26 | 31,826,245.12 IDR | 31,855,026.77 IDR | 28,781.65 IDR | −0.09% |
| 2026-09-25 | 31,855,026.77 IDR | 31,521,045.07 IDR | 333,981.7 IDR | +1.06% |
| 2026-09-24 | 31,521,045.07 IDR | 31,174,488.87 IDR | 346,556.2 IDR | +1.11% |
| 2026-09-23 | 31,174,488.87 IDR | 32,843,214.35 IDR | 1,668,725.48 IDR | −5.08% |
| 2026-09-22 | 32,843,214.35 IDR | 32,411,434.17 IDR | 431,780.19 IDR | +1.33% |
| 2026-09-21 | 32,411,434.17 IDR | 32,111,476.02 IDR | 299,958.15 IDR | +0.93% |
| 2026-09-20 | 32,111,476.02 IDR | 32,109,019.28 IDR | 2,456.73 IDR | +0.01% |