Palladium price today in Australia – 850 purity

850 purity

51.99 AUD

0.38 (0.74%)

850 purity

37.28 USD

0.30 (0.80%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-09-03	51.99 AUD	51.61 AUD	0.38 AUD	+0.74%
2026-09-02	51.61 AUD	52.15 AUD	0.54 AUD	−1.03%
2026-08-31	52.15 AUD	54.5 AUD	2.35 AUD	−4.32%
2026-08-30	54.5 AUD	54.28 AUD	0.22 AUD	+0.4%
2026-08-29	54.28 AUD	54.28 AUD	0.01 AUD	+0.01%
2026-08-28	54.28 AUD	50.69 AUD	3.59 AUD	+7.08%
2026-08-26	50.69 AUD	51.23 AUD	0.55 AUD	−1.07%
2026-08-25	51.23 AUD	52.24 AUD	1 AUD	−1.92%
2026-08-24	52.24 AUD	51.59 AUD	0.64 AUD	+1.25%
2026-08-23	51.59 AUD	51.41 AUD	0.18 AUD	+0.35%
2026-08-22	51.41 AUD	51.41 AUD	0 AUD	−0%
2026-08-21	51.41 AUD	51.27 AUD	0.15 AUD	+0.28%
2026-08-20	51.27 AUD	51.45 AUD	0.18 AUD	−0.35%
2026-08-19	51.45 AUD	49.68 AUD	1.77 AUD	+3.56%
2026-08-18	49.68 AUD	51.02 AUD	1.33 AUD	−2.61%
2026-08-17	51.02 AUD	51.15 AUD	0.13 AUD	−0.25%
2026-08-16	51.15 AUD	50.79 AUD	0.36 AUD	+0.7%
2026-08-15	50.79 AUD	50.79 AUD	0 AUD	−0%
2026-08-14	50.79 AUD	50.71 AUD	0.08 AUD	+0.16%
2026-08-13	50.71 AUD	53.05 AUD	2.33 AUD	−4.4%
2026-08-12	53.05 AUD	52.82 AUD	0.23 AUD	+0.43%
2026-08-11	52.82 AUD	53.88 AUD	1.06 AUD	−1.97%
2026-08-10	53.88 AUD	53.22 AUD	0.66 AUD	+1.25%
2026-08-09	53.22 AUD	53.37 AUD	0.15 AUD	−0.28%
2026-08-08	53.37 AUD	53.37 AUD	0 AUD	−0%
2026-08-07	53.37 AUD	53.36 AUD	0 AUD	+0.01%
2026-08-06	53.36 AUD	53.3 AUD	0.06 AUD	+0.12%
2026-08-05	53.3 AUD	52.35 AUD	0.95 AUD	+1.82%
2026-08-04	52.35 AUD	49.41 AUD	2.94 AUD	+5.95%
2026-08-03	49.41 AUD	50.15 AUD	0.74 AUD	−1.47%