Palladium price today in Brazil – 850 purity
Palladium price today in Brazil850 purity
154.13 BRL
0.14 (0.09%)850 purity
30.43 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 850 purity – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 154.13 BRL | 154.27 BRL | 0.14 BRL | −0.09% |
| 2026-10-17 | 154.27 BRL | 154.27 BRL | 0 BRL | −0% |
| 2026-10-16 | 154.27 BRL | 157.56 BRL | 3.28 BRL | −2.08% |
| 2026-10-15 | 157.56 BRL | 151.53 BRL | 6.02 BRL | +3.98% |
| 2026-10-14 | 151.53 BRL | 154.67 BRL | 3.13 BRL | −2.03% |
| 2026-10-13 | 154.67 BRL | 156.06 BRL | 1.39 BRL | −0.89% |
| 2026-10-12 | 156.06 BRL | 157.93 BRL | 1.87 BRL | −1.19% |
| 2026-10-11 | 157.93 BRL | 156.77 BRL | 1.16 BRL | +0.74% |
| 2026-10-10 | 156.77 BRL | 156.83 BRL | 0.06 BRL | −0.04% |
| 2026-10-09 | 156.83 BRL | 155.48 BRL | 1.35 BRL | +0.87% |
| 2026-10-08 | 155.48 BRL | 154.13 BRL | 1.35 BRL | +0.88% |
| 2026-10-07 | 154.13 BRL | 159.83 BRL | 5.7 BRL | −3.57% |
| 2026-10-06 | 159.83 BRL | 160.46 BRL | 0.64 BRL | −0.4% |
| 2026-10-05 | 160.46 BRL | 167.95 BRL | 7.49 BRL | −4.46% |
| 2026-10-04 | 167.95 BRL | 166.96 BRL | 0.99 BRL | +0.59% |
| 2026-10-03 | 166.96 BRL | 167.04 BRL | 0.08 BRL | −0.05% |
| 2026-10-02 | 167.04 BRL | 169.05 BRL | 2.01 BRL | −1.19% |
| 2026-10-01 | 169.05 BRL | 170.85 BRL | 1.8 BRL | −1.06% |
| 2026-09-30 | 170.85 BRL | 174.96 BRL | 4.11 BRL | −2.35% |
| 2026-09-29 | 174.96 BRL | 173.62 BRL | 1.34 BRL | +0.77% |
| 2026-09-28 | 173.62 BRL | 178.39 BRL | 4.76 BRL | −2.67% |
| 2026-09-27 | 178.39 BRL | 180.13 BRL | 1.75 BRL | −0.97% |
| 2026-09-26 | 180.13 BRL | 180.11 BRL | 0.02 BRL | +0.01% |
| 2026-09-25 | 180.11 BRL | 180.18 BRL | 0.07 BRL | −0.04% |
| 2026-09-24 | 180.18 BRL | 179.1 BRL | 1.08 BRL | +0.61% |
| 2026-09-23 | 179.1 BRL | 183.41 BRL | 4.31 BRL | −2.35% |
| 2026-09-22 | 183.41 BRL | 184.24 BRL | 0.84 BRL | −0.45% |
| 2026-09-21 | 184.24 BRL | 184.15 BRL | 0.1 BRL | +0.05% |
| 2026-09-20 | 184.15 BRL | 183.53 BRL | 0.62 BRL | +0.34% |
| 2026-09-19 | 183.53 BRL | 183.53 BRL | 0 BRL | −0% |