Palladium price today in Brazil – 850 purity

850 purity

189.85 BRL

1.51 (0.80%)

850 purity

37.28 USD

0.30 (0.80%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	189.85 BRL	188.34 BRL	1.51 BRL	+0.8%
2026-09-02	188.34 BRL	194.04 BRL	5.71 BRL	−2.94%
2026-08-31	194.04 BRL	202.55 BRL	8.51 BRL	−4.2%
2026-08-30	202.55 BRL	201.78 BRL	0.77 BRL	+0.38%
2026-08-29	201.78 BRL	201.72 BRL	0.06 BRL	+0.03%
2026-08-28	201.72 BRL	187.37 BRL	14.35 BRL	+7.66%
2026-08-26	187.37 BRL	188.99 BRL	1.62 BRL	−0.86%
2026-08-25	188.99 BRL	192.66 BRL	3.67 BRL	−1.91%
2026-08-24	192.66 BRL	190.27 BRL	2.39 BRL	+1.25%
2026-08-23	190.27 BRL	189.53 BRL	0.74 BRL	+0.39%
2026-08-22	189.53 BRL	189.53 BRL	0.01 BRL	−0%
2026-08-21	189.53 BRL	189.68 BRL	0.15 BRL	−0.08%
2026-08-20	189.68 BRL	189.75 BRL	0.07 BRL	−0.04%
2026-08-19	189.75 BRL	183.54 BRL	6.21 BRL	+3.38%
2026-08-18	183.54 BRL	188.7 BRL	5.16 BRL	−2.73%
2026-08-17	188.7 BRL	189.41 BRL	0.71 BRL	−0.37%
2026-08-16	189.41 BRL	187.89 BRL	1.52 BRL	+0.81%
2026-08-15	187.89 BRL	187.86 BRL	0.03 BRL	+0.01%
2026-08-14	187.86 BRL	186.06 BRL	1.8 BRL	+0.97%
2026-08-13	186.06 BRL	194.42 BRL	8.36 BRL	−4.3%
2026-08-12	194.42 BRL	192.88 BRL	1.54 BRL	+0.8%
2026-08-11	192.88 BRL	194.19 BRL	1.31 BRL	−0.67%
2026-08-10	194.19 BRL	191.21 BRL	2.98 BRL	+1.56%
2026-08-09	191.21 BRL	191.77 BRL	0.56 BRL	−0.29%
2026-08-08	191.77 BRL	191.75 BRL	0.02 BRL	+0.01%
2026-08-07	191.75 BRL	192.05 BRL	0.3 BRL	−0.15%
2026-08-06	192.05 BRL	193.04 BRL	1 BRL	−0.52%
2026-08-05	193.04 BRL	189.5 BRL	3.55 BRL	+1.87%
2026-08-04	189.5 BRL	176.42 BRL	13.08 BRL	+7.42%
2026-08-03	176.42 BRL	179.32 BRL	2.91 BRL	−1.62%