Palladium price today in Romania – 850 purity

850 purity

168.92 RON

1.18 (0.70%)

850 purity

37.28 USD

0.30 (0.80%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-09-03	168.92 RON	167.74 RON	1.18 RON	+0.7%
2026-09-02	167.74 RON	169.36 RON	1.62 RON	−0.96%
2026-08-31	169.36 RON	177.74 RON	8.38 RON	−4.71%
2026-08-30	177.74 RON	176.47 RON	1.28 RON	+0.72%
2026-08-29	176.47 RON	176.47 RON	0 RON	+0%
2026-08-28	176.47 RON	164.1 RON	12.37 RON	+7.54%
2026-08-26	164.1 RON	165.31 RON	1.21 RON	−0.73%
2026-08-25	165.31 RON	168.26 RON	2.95 RON	−1.76%
2026-08-24	168.26 RON	166.45 RON	1.82 RON	+1.09%
2026-08-23	166.45 RON	165.87 RON	0.58 RON	+0.35%
2026-08-22	165.87 RON	165.87 RON	0 RON	+0%
2026-08-21	165.87 RON	164.06 RON	1.8 RON	+1.1%
2026-08-20	164.06 RON	164.68 RON	0.62 RON	−0.38%
2026-08-19	164.68 RON	159.37 RON	5.31 RON	+3.33%
2026-08-18	159.37 RON	163.96 RON	4.58 RON	−2.79%
2026-08-17	163.96 RON	164.19 RON	0.24 RON	−0.14%
2026-08-16	164.19 RON	162.86 RON	1.33 RON	+0.82%
2026-08-15	162.86 RON	162.86 RON	0 RON	+0%
2026-08-14	162.86 RON	162.67 RON	0.19 RON	+0.12%
2026-08-13	162.67 RON	170.17 RON	7.5 RON	−4.41%
2026-08-12	170.17 RON	169.41 RON	0.75 RON	+0.44%
2026-08-11	169.41 RON	172.66 RON	3.24 RON	−1.88%
2026-08-10	172.66 RON	170.75 RON	1.9 RON	+1.11%
2026-08-09	170.75 RON	171.1 RON	0.34 RON	−0.2%
2026-08-08	171.1 RON	171.1 RON	0 RON	+0%
2026-08-07	171.1 RON	171.15 RON	0.05 RON	−0.03%
2026-08-06	171.15 RON	170.79 RON	0.36 RON	+0.21%
2026-08-05	170.79 RON	167.89 RON	2.9 RON	+1.73%
2026-08-04	167.89 RON	157.69 RON	10.2 RON	+6.47%
2026-08-03	157.69 RON	160.68 RON	2.99 RON	−1.86%