Palladium price today in Brazil – 999 purity

999 purity

223.09 BRL

1.74 (0.79%)

999 purity

43.8 USD

0.34 (0.79%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	223.09 BRL	221.35 BRL	1.74 BRL	+0.79%
2026-09-02	221.35 BRL	228.06 BRL	6.71 BRL	−2.94%
2026-08-31	228.06 BRL	238.06 BRL	10 BRL	−4.2%
2026-08-30	238.06 BRL	237.15 BRL	0.91 BRL	+0.38%
2026-08-29	237.15 BRL	237.08 BRL	0.07 BRL	+0.03%
2026-08-28	237.08 BRL	220.21 BRL	16.87 BRL	+7.66%
2026-08-26	220.21 BRL	222.11 BRL	1.9 BRL	−0.86%
2026-08-25	222.11 BRL	226.43 BRL	4.32 BRL	−1.91%
2026-08-24	226.43 BRL	223.63 BRL	2.8 BRL	+1.25%
2026-08-23	223.63 BRL	222.75 BRL	0.87 BRL	+0.39%
2026-08-22	222.75 BRL	222.76 BRL	0.01 BRL	−0%
2026-08-21	222.76 BRL	222.93 BRL	0.17 BRL	−0.08%
2026-08-20	222.93 BRL	223.02 BRL	0.08 BRL	−0.04%
2026-08-19	223.02 BRL	215.72 BRL	7.3 BRL	+3.38%
2026-08-18	215.72 BRL	221.78 BRL	6.06 BRL	−2.73%
2026-08-17	221.78 BRL	222.61 BRL	0.83 BRL	−0.37%
2026-08-16	222.61 BRL	220.82 BRL	1.79 BRL	+0.81%
2026-08-15	220.82 BRL	220.79 BRL	0.03 BRL	+0.01%
2026-08-14	220.79 BRL	218.68 BRL	2.11 BRL	+0.97%
2026-08-13	218.68 BRL	228.5 BRL	9.83 BRL	−4.3%
2026-08-12	228.5 BRL	226.69 BRL	1.81 BRL	+0.8%
2026-08-11	226.69 BRL	228.23 BRL	1.53 BRL	−0.67%
2026-08-10	228.23 BRL	224.72 BRL	3.5 BRL	+1.56%
2026-08-09	224.72 BRL	225.38 BRL	0.66 BRL	−0.29%
2026-08-08	225.38 BRL	225.36 BRL	0.02 BRL	+0.01%
2026-08-07	225.36 BRL	225.71 BRL	0.35 BRL	−0.15%
2026-08-06	225.71 BRL	226.88 BRL	1.17 BRL	−0.52%
2026-08-05	226.88 BRL	222.71 BRL	4.17 BRL	+1.87%
2026-08-04	222.71 BRL	207.34 BRL	15.37 BRL	+7.42%
2026-08-03	207.34 BRL	210.76 BRL	3.42 BRL	−1.62%