Palladium price today in Sweden – 999 purity

999 purity

421.1 SEK

2.44 (0.58%)

999 purity

43.8 USD

0.34 (0.79%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	421.1 SEK	418.66 SEK	2.44 SEK	+0.58%
2026-09-02	418.66 SEK	421.03 SEK	2.38 SEK	−0.56%
2026-08-31	421.03 SEK	440.59 SEK	19.55 SEK	−4.44%
2026-08-30	440.59 SEK	438.47 SEK	2.12 SEK	+0.48%
2026-08-29	438.47 SEK	438.47 SEK	0 SEK	+0%
2026-08-28	438.47 SEK	407.38 SEK	31.08 SEK	+7.63%
2026-08-26	407.38 SEK	407.9 SEK	0.51 SEK	−0.13%
2026-08-25	407.9 SEK	416.91 SEK	9.01 SEK	−2.16%
2026-08-24	416.91 SEK	411.8 SEK	5.1 SEK	+1.24%
2026-08-23	411.8 SEK	410.31 SEK	1.5 SEK	+0.37%
2026-08-22	410.31 SEK	410.31 SEK	0 SEK	−0%
2026-08-21	410.31 SEK	406.66 SEK	3.65 SEK	+0.9%
2026-08-20	406.66 SEK	406.6 SEK	0.06 SEK	+0.02%
2026-08-19	406.6 SEK	394.22 SEK	12.38 SEK	+3.14%
2026-08-18	394.22 SEK	405.34 SEK	11.12 SEK	−2.74%
2026-08-17	405.34 SEK	405.47 SEK	0.13 SEK	−0.03%
2026-08-16	405.47 SEK	402.81 SEK	2.65 SEK	+0.66%
2026-08-15	402.81 SEK	402.78 SEK	0.03 SEK	+0.01%
2026-08-14	402.78 SEK	402.47 SEK	0.32 SEK	+0.08%
2026-08-13	402.47 SEK	421.85 SEK	19.38 SEK	−4.59%
2026-08-12	421.85 SEK	417.55 SEK	4.3 SEK	+1.03%
2026-08-11	417.55 SEK	423.84 SEK	6.3 SEK	−1.49%
2026-08-10	423.84 SEK	419.17 SEK	4.67 SEK	+1.11%
2026-08-09	419.17 SEK	420.09 SEK	0.92 SEK	−0.22%
2026-08-08	420.09 SEK	420.09 SEK	0 SEK	+0%
2026-08-07	420.09 SEK	419.65 SEK	0.44 SEK	+0.1%
2026-08-06	419.65 SEK	419.33 SEK	0.32 SEK	+0.08%
2026-08-05	419.33 SEK	412.75 SEK	6.58 SEK	+1.59%
2026-08-04	412.75 SEK	388.86 SEK	23.89 SEK	+6.14%
2026-08-03	388.86 SEK	394.63 SEK	5.76 SEK	−1.46%