Palladium price today in China – 999 purity

999 purity

294.33 CNY

2.32 (0.79%)

999 purity

43.81 USD

0.35 (0.80%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	294.33 CNY	292.01 CNY	2.32 CNY	+0.79%
2026-09-02	292.01 CNY	295.69 CNY	3.68 CNY	−1.24%
2026-08-31	295.69 CNY	308.59 CNY	12.9 CNY	−4.18%
2026-08-30	308.59 CNY	307.31 CNY	1.28 CNY	+0.42%
2026-08-29	307.31 CNY	307.31 CNY	0 CNY	+0%
2026-08-28	307.31 CNY	287.47 CNY	19.84 CNY	+6.9%
2026-08-26	287.47 CNY	289.97 CNY	2.5 CNY	−0.86%
2026-08-25	289.97 CNY	295.31 CNY	5.34 CNY	−1.81%
2026-08-24	295.31 CNY	292.4 CNY	2.91 CNY	+0.99%
2026-08-23	292.4 CNY	291.23 CNY	1.17 CNY	+0.4%
2026-08-22	291.23 CNY	291.23 CNY	0 CNY	−0%
2026-08-21	291.23 CNY	288.54 CNY	2.69 CNY	+0.93%
2026-08-20	288.54 CNY	289.86 CNY	1.32 CNY	−0.45%
2026-08-19	289.86 CNY	278.98 CNY	10.88 CNY	+3.9%
2026-08-18	278.98 CNY	287.31 CNY	8.33 CNY	−2.9%
2026-08-17	287.31 CNY	287.4 CNY	0.09 CNY	−0.03%
2026-08-16	287.4 CNY	285.13 CNY	2.27 CNY	+0.8%
2026-08-15	285.13 CNY	285.12 CNY	0.01 CNY	+0%
2026-08-14	285.12 CNY	283.92 CNY	1.2 CNY	+0.42%
2026-08-13	283.92 CNY	297.04 CNY	13.12 CNY	−4.42%
2026-08-12	297.04 CNY	295.83 CNY	1.21 CNY	+0.41%
2026-08-11	295.83 CNY	301.44 CNY	5.61 CNY	−1.86%
2026-08-10	301.44 CNY	298.31 CNY	3.12 CNY	+1.05%
2026-08-09	298.31 CNY	299.14 CNY	0.83 CNY	−0.28%
2026-08-08	299.14 CNY	299.14 CNY	0 CNY	+0%
2026-08-07	299.14 CNY	297.78 CNY	1.36 CNY	+0.46%
2026-08-06	297.78 CNY	298.49 CNY	0.71 CNY	−0.24%
2026-08-05	298.49 CNY	292.8 CNY	5.69 CNY	+1.94%
2026-08-04	292.8 CNY	274.6 CNY	18.2 CNY	+6.63%
2026-08-03	274.6 CNY	280.29 CNY	5.69 CNY	−2.03%