India 오늘의 은 가격 – 800 purity

India 오늘의 은 가격

800 purity

140.56 INR

0.45 (0.32%)

800 purity

1.48 USD

0.01 (0.36%)

일일 가격 변동

보합

현재 가격

——

Low: —High: —Latest source date: 2026-10-19

가격 기록 – 800 purity – India – 1 month

Date	Today INR	Previous day INR	Change INR	Percentage
2026-10-19	140.56 INR	140.11 INR	0.45 INR	+0.32%
2026-10-18	140.11 INR	139.28 INR	0.83 INR	+0.6%
2026-10-17	139.28 INR	139.37 INR	0.09 INR	−0.06%
2026-10-16	139.37 INR	139.23 INR	0.14 INR	+0.1%
2026-10-15	139.23 INR	136.12 INR	3.11 INR	+2.28%
2026-10-14	136.12 INR	144.58 INR	8.46 INR	−5.85%
2026-10-13	144.58 INR	148.82 INR	4.24 INR	−2.85%
2026-10-12	148.82 INR	151.74 INR	2.92 INR	−1.93%
2026-10-11	151.74 INR	151.01 INR	0.74 INR	+0.49%
2026-10-10	151.01 INR	151.05 INR	0.04 INR	−0.03%
2026-10-09	151.05 INR	148.38 INR	2.67 INR	+1.8%
2026-10-08	148.38 INR	149.26 INR	0.88 INR	−0.59%
2026-10-07	149.26 INR	152.33 INR	3.07 INR	−2.02%
2026-10-06	152.33 INR	151.21 INR	1.11 INR	+0.74%
2026-10-05	151.21 INR	150.57 INR	0.65 INR	+0.43%
2026-10-04	150.57 INR	149.63 INR	0.94 INR	+0.63%
2026-10-03	149.63 INR	149.57 INR	0.05 INR	+0.04%
2026-10-02	149.57 INR	151.4 INR	1.82 INR	−1.2%
2026-10-01	151.4 INR	149.03 INR	2.37 INR	+1.59%
2026-09-30	149.03 INR	151.99 INR	2.97 INR	−1.95%
2026-09-29	151.99 INR	150.29 INR	1.7 INR	+1.13%
2026-09-28	150.29 INR	157.38 INR	7.09 INR	−4.5%
2026-09-27	157.38 INR	158.5 INR	1.12 INR	−0.71%
2026-09-26	158.5 INR	158.48 INR	0.02 INR	+0.01%
2026-09-25	158.48 INR	157.49 INR	0.99 INR	+0.63%
2026-09-24	157.49 INR	158.63 INR	1.14 INR	−0.72%
2026-09-23	158.63 INR	165.75 INR	7.12 INR	−4.3%
2026-09-22	165.75 INR	163.8 INR	1.94 INR	+1.19%
2026-09-21	163.8 INR	163.89 INR	0.09 INR	−0.05%
2026-09-20	163.89 INR	163.53 INR	0.37 INR	+0.22%