Syria 오늘의 은 가격 – 800 purity

Syria 오늘의 은 가격

800 purity

180.88 SYP

1.30 (0.72%)

800 purity

1.48 USD

0.01 (0.72%)

일일 가격 변동

상승

현재 가격

——

Low: —High: —Latest source date: 2026-10-19

가격 기록 – 800 purity – Syria – 1 month

Date	Today SYP	Previous day SYP	Change SYP	Percentage
2026-10-19	180.88 SYP	179.58 SYP	1.3 SYP	+0.72%
2026-10-18	179.58 SYP	178.52 SYP	1.06 SYP	+0.6%
2026-10-17	178.52 SYP	178.63 SYP	0.11 SYP	−0.06%
2026-10-16	178.63 SYP	179.09 SYP	0.46 SYP	−0.26%
2026-10-15	179.09 SYP	174.23 SYP	4.86 SYP	+2.79%
2026-10-14	174.23 SYP	184.89 SYP	10.66 SYP	−5.77%
2026-10-13	184.89 SYP	189.19 SYP	4.29 SYP	−2.27%
2026-10-12	189.19 SYP	191.3 SYP	2.11 SYP	−1.1%
2026-10-11	191.3 SYP	190.36 SYP	0.93 SYP	+0.49%
2026-10-10	190.36 SYP	190.39 SYP	0.03 SYP	−0.01%
2026-10-09	190.39 SYP	186.53 SYP	3.85 SYP	+2.07%
2026-10-08	186.53 SYP	187.59 SYP	1.06 SYP	−0.56%
2026-10-07	187.59 SYP	192.29 SYP	4.7 SYP	−2.44%
2026-10-06	192.29 SYP	191.17 SYP	1.12 SYP	+0.59%
2026-10-05	191.17 SYP	190.34 SYP	0.83 SYP	+0.44%
2026-10-04	190.34 SYP	189.15 SYP	1.19 SYP	+0.63%
2026-10-03	189.15 SYP	189.14 SYP	0.01 SYP	+0%
2026-10-02	189.14 SYP	191.32 SYP	2.18 SYP	−1.14%
2026-10-01	191.32 SYP	189.03 SYP	2.29 SYP	+1.21%
2026-09-30	189.03 SYP	192.69 SYP	3.65 SYP	−1.9%
2026-09-29	192.69 SYP	190.51 SYP	2.18 SYP	+1.14%
2026-09-28	190.51 SYP	199.67 SYP	9.16 SYP	−4.59%
2026-09-27	199.67 SYP	201.4 SYP	1.73 SYP	−0.86%
2026-09-26	201.4 SYP	201.37 SYP	0.03 SYP	+0.01%
2026-09-25	201.37 SYP	199.75 SYP	1.62 SYP	+0.81%
2026-09-24	199.75 SYP	201.61 SYP	1.86 SYP	−0.92%
2026-09-23	201.61 SYP	211.13 SYP	9.52 SYP	−4.51%
2026-09-22	211.13 SYP	208.21 SYP	2.92 SYP	+1.4%
2026-09-21	208.21 SYP	207.96 SYP	0.24 SYP	+0.12%
2026-09-20	207.96 SYP	207.49 SYP	0.47 SYP	+0.23%