Libya 오늘의 은 가격 – 800 purity
Libya 오늘의 은 가격800 purity
9.52 LYD
0.05 (0.56%)800 purity
1.48 USD
0.01 (0.36%)일일 가격 변동
상승
현재 가격
——
Low: —High: —Latest source date: 2026-10-19
가격 기록 – 800 purity – Libya – 1 month
| Date | Today LYD | Previous day LYD | Change LYD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 9.52 LYD | 9.47 LYD | 0.05 LYD | +0.56% |
| 2026-10-18 | 9.47 LYD | 9.41 LYD | 0.06 LYD | +0.67% |
| 2026-10-17 | 9.41 LYD | 9.41 LYD | 0.01 LYD | −0.06% |
| 2026-10-16 | 9.41 LYD | 9.44 LYD | 0.03 LYD | −0.27% |
| 2026-10-15 | 9.44 LYD | 9.19 LYD | 0.24 LYD | +2.65% |
| 2026-10-14 | 9.19 LYD | 9.76 LYD | 0.56 LYD | −5.75% |
| 2026-10-13 | 9.76 LYD | 9.98 LYD | 0.23 LYD | −2.26% |
| 2026-10-12 | 9.98 LYD | 10.09 LYD | 0.11 LYD | −1.12% |
| 2026-10-11 | 10.09 LYD | 10.04 LYD | 0.05 LYD | +0.53% |
| 2026-10-10 | 10.04 LYD | 10.04 LYD | 0 LYD | +0.03% |
| 2026-10-09 | 10.04 LYD | 9.84 LYD | 0.19 LYD | +1.97% |
| 2026-10-08 | 9.84 LYD | 9.9 LYD | 0.05 LYD | −0.54% |
| 2026-10-07 | 9.9 LYD | 10.15 LYD | 0.26 LYD | −2.53% |
| 2026-10-06 | 10.15 LYD | 10.07 LYD | 0.08 LYD | +0.8% |
| 2026-10-05 | 10.07 LYD | 10 LYD | 0.07 LYD | +0.73% |
| 2026-10-04 | 10 LYD | 9.95 LYD | 0.05 LYD | +0.51% |
| 2026-10-03 | 9.95 LYD | 9.95 LYD | 0 LYD | −0% |
| 2026-10-02 | 9.95 LYD | 10.07 LYD | 0.12 LYD | −1.22% |
| 2026-10-01 | 10.07 LYD | 9.93 LYD | 0.14 LYD | +1.39% |
| 2026-09-30 | 9.93 LYD | 10.12 LYD | 0.19 LYD | −1.87% |
| 2026-09-29 | 10.12 LYD | 10 LYD | 0.12 LYD | +1.18% |
| 2026-09-28 | 10 LYD | 10.48 LYD | 0.48 LYD | −4.57% |
| 2026-09-27 | 10.48 LYD | 10.57 LYD | 0.09 LYD | −0.81% |
| 2026-09-26 | 10.57 LYD | 10.56 LYD | 0.01 LYD | +0.07% |
| 2026-09-25 | 10.56 LYD | 10.49 LYD | 0.07 LYD | +0.67% |
| 2026-09-24 | 10.49 LYD | 10.55 LYD | 0.06 LYD | −0.58% |
| 2026-09-23 | 10.55 LYD | 11.06 LYD | 0.5 LYD | −4.54% |
| 2026-09-22 | 11.06 LYD | 10.86 LYD | 0.19 LYD | +1.76% |
| 2026-09-21 | 10.86 LYD | 10.84 LYD | 0.02 LYD | +0.22% |
| 2026-09-20 | 10.84 LYD | 10.82 LYD | 0.02 LYD | +0.18% |